Pin to quick picksCluff Natural Share Price (CLNR)

Share Price Information for Cluff Natural (CLNR)

London Stock Exchange
Share Price: 1.675
Bid: 1.65
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.05 (3.03%)
Open: 1.675
High: 1.675
Low: 1.675
Yest. Close: 1.675
CLNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cluff Natural Resources Plc Ord 0.5P

Cluff Natural is listed in the FTSE AIM All-Share index.

Cluff Natural is part of the Financials sector.

Cluff Natural Share Price
Price 1.675
Bid 1.65
Ask 1.70
Change 0.00 (0.00%)
Volume 477,174
Open 1.675
High 1.675
Low 1.675
Close 1.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,406m
Market Capitalisation £24m
Market Size 50,000
52 Week High 5.10
52 Week High Date 08-Feb-2019
52 Week Low 1.575
52 Week Low Date 22-Nov-2018
# Trades 5
Vol. Sold 477,174
Sold Value £7,993
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.786
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cluff Natural (CLNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:44:501.67050,000Sell*1.651.70834.90O Ordinary
19-Jul-1915:32:281.67025,000Sell*1.651.70417.45O Ordinary
19-Jul-1911:54:501.6550,000Sell*1.651.70825.00O Ordinary
19-Jul-1910:25:451.65650,000Sell*1.651.70828.00O Ordinary
19-Jul-1909:08:281.653302,174Sell*1.651.704,993O Ordinary
18-Jul-1915:38:531.65637,914Sell*1.651.70627.97O Ordinary
18-Jul-1911:23:001.656120,000Sell*1.651.701,987O Ordinary
17-Jul-1915:00:101.6760,000Sell*1.651.701,002O Ordinary
17-Jul-1914:41:551.675,571Sell*1.651.7093.04O Ordinary
17-Jul-1911:34:061.6750,000Sell*1.651.70835.00O Ordinary

Directors Deals for Cluff Natural (CLNR)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-17Notification of Holding J G (Algy) Cluff held the position of Chairman and CEO at the time of this trade. J G (Algy) Cluff0.00013,038,502
04-Nov-16Placing J G (Algy) Cluff held the position of Chairman and CEO at the time of this trade. J G (Algy) Cluff2.50GBX1,000,00012,067,914
12-May-16Buy Christopher Matchette Downes held the position of Non-Executive Director at the time of this trade. Christopher Matchette Downes1.23GBX23,592113,120
12-May-16Buy Christopher Matchette Downes held the position of Non-Executive Director at the time of this trade. Christopher Matchette Downes1.23GBX89,528113,120
12-May-16Buy Christopher Matchette Downes held the position of Non-Executive Director at the time of this trade. Christopher Matchette Downes1.23GBX89,5280

Login to your account

Don't have an account? Click here to register.