Pin to quick picksCluff Natural Share Price (CLNR)

Share Price Information for Cluff Natural (CLNR)

London Stock Exchange
Share Price: 1.425
Bid: 1.40
Ask: 1.45
Change: 0.00 (0.00%)
Spread: 0.05 (3.57%)
Open: 1.50
High: 1.50
Low: 1.425
Yest. Close: 1.50
CLNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cluff Natural Resources Plc Ord 0.5P

Cluff Natural is listed in the FTSE AIM All-Share index.

Cluff Natural is part of the Financials sector.

Cluff Natural Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CLNR. It has a market capitalisation of £20m, with approximately 1,406m shares in issue. Over the last year, Cluff Natural share price has been traded in a range of 3.675, hitting a high of 5.1, and a low of 1.425.
Cluff Natural Share Price
Price 1.425
Bid 1.40
Ask 1.45
Change 0.00 (0.00%)
Volume 3,216,016
Open 1.50
High 1.50
Low 1.425
Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,406m
Market Capitalisation £20m
Market Size 50,000
52 Week High 5.10
52 Week High Date 08-Feb-2019
52 Week Low 1.425
52 Week Low Date 19-Aug-2019
# Trades 0
Vol. Sold 3,013,304
Sold Value £42.94k
Vol. Bought 202,712
Bought Value £2,889
PE Ratio -4.071
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cluff Natural (CLNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:06:341.425345,508Buy*1.401.454,923O Ordinary
19-Aug-1916:27:201.41500,000Sell*1.401.457,050O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:25:281.40499,535Sell*1.401.456,993O Ordinary
19-Aug-1916:16:041.4042,925Sell*1.401.45600.95O Ordinary
19-Aug-1913:51:201.41350,000Sell*1.401.45706.25O Ordinary
19-Aug-1913:27:581.41324,272Sell*1.401.45342.84O Ordinary
19-Aug-1913:09:181.40400,000Sell*1.401.455,600O Ordinary
19-Aug-1913:02:411.448172,712Buy*1.401.452,500O Ordinary
19-Aug-1912:58:511.44830,000Buy*1.401.45434.25O Ordinary
19-Aug-1912:38:081.4072,068Sell*1.401.451,009O Ordinary

Directors Deals for Cluff Natural (CLNR)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-17Notification of Holding J G (Algy) Cluff held the position of Chairman and CEO at the time of this trade. J G (Algy) Cluff0.00013,038,502
04-Nov-16Placing J G (Algy) Cluff held the position of Chairman and CEO at the time of this trade. J G (Algy) Cluff2.50GBX1,000,00012,067,914
12-May-16Buy Christopher Matchette Downes held the position of Non-Executive Director at the time of this trade. Christopher Matchette Downes1.23GBX23,592113,120
12-May-16Buy Christopher Matchette Downes held the position of Non-Executive Director at the time of this trade. Christopher Matchette Downes1.23GBX89,528113,120
12-May-16Buy Christopher Matchette Downes held the position of Non-Executive Director at the time of this trade. Christopher Matchette Downes1.23GBX89,5280

Login to your account

Don't have an account? Click here to register.