Am Green Bond Share Price | |
---|---|
Price | 50.14 |
Bid | 50.19 |
Ask | 50.27 |
Change | 0.295 (0.59%) |
Volume | 127 |
Open | 50.20 |
High | 50.20 |
Low | 50.06 |
Prev. Close | 49.935 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 997 |
52 Week High | 53.36 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 46.015 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 26 |
Sold Value | $1.30k |
Vol. Bought | 101 |
Bought Value | $5.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:00:59 | 50.14 | 80 | Buy* | 50.05 | 50.14 | 4,011 | A Automatic Execution |
23-Apr-24 | 09:59:54 | 50.06 | 26 | Sell* | 50.06 | 50.14 | 1,302 | A Automatic Execution |
23-Apr-24 | 08:09:28 | 50.12 | 0 | Unknown* | 49.985 | 50.12 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:09:28 | 50.12 | 19 | Buy* | 49.985 | 50.12 | 952.28 | A Automatic Execution |
23-Apr-24 | 08:02:26 | 50.12337 | 0 | Unknown* | 49.975 | 50.13 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:41 | 50.14 | 0 | Unknown* | 49.955 | 50.14 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:41 | 50.18808 | 0 | Unknown* | 49.955 | 50.14 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:41 | 50.15 | 0 | Unknown* | 49.955 | 50.14 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:26 | 50.20 | 2 | Buy* | 49.94 | 50.20 | 100.40 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|