Clmagldcabenacc Share Price
Price	496.50
Bid	497.20
Ask	498.80
Change	5.175 (1.05%)
Volume	6,108
Open	496.50
High	496.50
Low	496.50
Prev. Close	492.825

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:30:42	497.794	65	Sell*	497.45	498.70	323.57	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:10:13	497.609	695	Sell*	497.20	498.70	3,458	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:57:35	497.90	1	Buy*	496.20	497.90	4.98	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:13:54	493.148	10	Sell*	492.90	494.55	49.31	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:36:33	496.50	15	Buy*	495.85	496.50	74.48	A Automatic Execution
23-Apr-24	10:44:10	495.648	83	Buy*	494.50	495.85	411.39	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:05:20	493.676	1,209	Sell*	491.50	497.75	5,969	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:05:20	493.676	1,209	Sell*	491.50	497.75	5,969	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:05:19	494.889	1,210	Buy*	491.50	497.75	5,988	O Ordinary
23-Apr-24	08:05:15	494.898	1,611	Buy*	491.55	497.75	7,973	O Ordinary

Clmagldcabenacc Share Price (CLMP)

Share Price Information for Clmagldcabenacc (CLMP)