Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCello Health Share Price (CLL)

Share Price Information for Cello Health (CLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.00
Bid: 126.00
Ask: 128.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.59%)
Open: 125.50
High: 127.00
Low: 125.00
Yest. Close: 125.50
CLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cello Health Plc Ord 10P

Cello Health is listed in the FTSE AIM All-Share index.

Cello Health is part of the Health Care and Related Services sector.

Cello Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CLL. It has a market capitalisation of £135m, with approximately 106m shares in issue. Over the last year, Cello Health share price has been traded in a range of 37.5, hitting a high of 138.5, and a low of 101.
Cello Health Share Price
Price 127.00
Bid 126.00
Ask 128.00
Change 0.00 (0.00%)
Volume 42,963
Open 125.50
High 127.00
Low 125.00
Close 125.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £135m
Market Size 3,000
52 Week High 138.50
52 Week High Date 28-May-2019
52 Week Low 101.00
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 9,478
Sold Value £12.04k
Vol. Bought 33,485
Bought Value £42.53k
PE Ratio 20.255
Earnings 6.27
Dividend 3.85
Yield 3.032%

Recent Share Trades for Cello Health (CLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:06:37127.005,000Unknown*126.00128.006,350O Ordinary
11-Dec-1915:59:22126.251,799Sell*126.00128.002,271O Ordinary
11-Dec-1914:10:30126.259Sell*126.00128.0011.36O Ordinary
11-Dec-1913:32:57126.205,158Sell*126.00128.006,509O Ordinary
11-Dec-1911:49:16126.201,760Sell*126.00128.002,221O Ordinary
11-Dec-1910:40:22127.0013,410Buy*126.00127.0017.03kO Ordinary
11-Dec-1910:28:30126.10752Sell*126.00127.00948.27O Ordinary
11-Dec-1908:57:31127.007,000Buy*125.00127.008,890O Ordinary
11-Dec-1908:29:07126.505,000Buy*125.00126.006,325O Ordinary
11-Dec-1908:26:47125.8754,775Buy*125.00126.006,011O Ordinary

Directors Deals for Cello Health (CLL)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Sell Stephen Highley held the position of Group COO at the time of this trade. Stephen Highley126.60GBX129,8002,226,304
20-Jun-19Exercise of option Stephen Highley held the position of Group COO at the time of this trade. Stephen Highley10.00GBX220,0002,356,104
20-Jun-19Sell Mark Bentley held the position of Group Finance Director at the time of this trade. Mark Bentley126.60GBX129,800532,718
20-Jun-19Exercise of option Mark Bentley held the position of Group Finance Director at the time of this trade. Mark Bentley10.00GBX220,000532,718
20-Jun-19Sell Mark Scott held the position of CEO at the time of this trade. Mark Scott126.60GBX265,0001,650,475

Login to your account

Don't have an account? Click here to register.