Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClinigen Group Plc Ord Share Price (CLIN.GB.PL)

Share Price Information for Clinigen Group Plc Ord (CLIN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 716.50
Bid: 690.00
Ask: 747.00
Change: 0.00 (0.00%)
Spread: 57.00 (8.26%)
Open: 713.50
High: 722.50
Low: 704.00
Yest. Close: 700.00
CLIN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clinigen Group Plc Ord

Clinigen Group Plc Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Clinigen Group Plc Ord is listed on the Aquis Stock Exchange, trading with ticker code CLIN.GB.PL. It has a market capitalisation of £955m, with approximately 133m shares in issue. Over the last year, Clinigen Group Plc Ord share price has been traded in a range of 644, hitting a high of 996.5, and a low of 352.5.
Clinigen Group Plc Ord Share Price
Price 716.50
Bid 690.00
Ask 747.00
Change 0.00 (0.00%)
Volume 3,127
Open 713.50
High 722.50
Low 704.00
Close 700.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £955m
Market Size 2,000
52 Week High 996.50
52 Week High Date 22-Jan-2020
52 Week Low 352.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 2,925
Sold Value £20.96k
Vol. Bought 202
Bought Value £1,447
PE Ratio 179.625
Earnings 4.00
Dividend 6.70
Yield 0.957%

Recent Share Trades for Clinigen Group Plc Ord (CLIN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:24:50717.23200Sell*690.00747.001,434O Ordinary
Was reported as OTC
10-Aug-2016:20:25717.002,500Sell*690.00747.0017.93kO Ordinary
Was reported as OTC
10-Aug-2015:56:06715.68173Sell*690.00747.001,238O Ordinary
Was reported as OTC
10-Aug-2014:43:15718.3252Sell*690.00747.00373.53O Ordinary
Was reported as OTC
10-Aug-2008:08:15723.33202Buy*680.00736.001,461O Ordinary
Was reported as OTC
07-Aug-2015:01:51719.86200Sell*694.00751.001,440O Ordinary
Was reported as OTC
07-Aug-2014:59:03720.825Sell*694.00751.0036.04O Ordinary
Was reported as OTC
07-Aug-2013:03:35722.04300Sell*694.00751.002,166O Ordinary
Was reported as OTC
07-Aug-2012:39:54724.8287Buy*694.00751.00630.59O Ordinary
Was reported as OTC
07-Aug-2011:07:28718.77279Buy*677.00733.002,005O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Clinigen Group Plc Ord

Login to your account

Don't have an account? Click here to register.