City Lon Inv Share Price | |
---|---|
Price | 336.00 |
Bid | 325.00 |
Ask | 344.00 |
Change | 0.00 (0.00%) |
Volume | 21,537 |
Open | 336.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 336.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £170.28m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 3,936 |
Sold Value | £13.06k |
Vol. Bought | 6,918 |
Bought Value | £23.61k |
PE Ratio | 11.12601 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:45:40 | 330.70 | 2,318 | Sell* | 325.00 | 344.00 | 7,666 | O Ordinary |
23-Apr-24 | 12:40:09 | 340.40 | 1,000 | Buy* | 325.00 | 344.00 | 3,404 | O Ordinary |
23-Apr-24 | 12:22:31 | 340.80 | 600 | Buy* | 325.00 | 344.00 | 2,045 | O Ordinary |
23-Apr-24 | 11:11:36 | 335.11 | 9,247 | Unknown* | 325.00 | 344.00 | 30.99k | O Ordinary Delayed publication |
23-Apr-24 | 11:56:26 | 333.569 | 1,418 | Sell* | 325.00 | 344.00 | 4,730 | O Ordinary |
23-Apr-24 | 10:20:01 | 340.96 | 2,932 | Buy* | 325.00 | 344.00 | 9,997 | O Ordinary |
23-Apr-24 | 10:14:41 | 340.96 | 586 | Buy* | 325.00 | 344.00 | 1,998 | O Ordinary |
23-Apr-24 | 09:52:22 | 345.00 | 28 | Buy* | 325.00 | 345.00 | 96.60 | O Ordinary |
23-Apr-24 | 09:37:22 | 345.00 | 291 | Buy* | 325.00 | 345.00 | 1,004 | O Ordinary |
23-Apr-24 | 09:19:41 | 335.00 | 1,436 | Unknown* | 325.00 | 345.00 | 4,811 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |