CLS Holdings Share Price | |
---|---|
Price | 83.80 |
Bid | 83.60 |
Ask | 84.00 |
Change | 1.30 (1.58%) |
Volume | 163,209 |
Open | 84.50 |
High | 84.50 |
Low | 83.10 |
Prev. Close | 82.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 397.41m |
Market Capitalisation | £333.03m |
Market Size | 7,500 |
52 Week High | 148.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 25,412 |
Sold Value | £21.30k |
Vol. Bought | 137,797 |
Bought Value | £115.39k |
PE Ratio | -1.332273 |
Earnings | -62.90 |
Dividend | 7.95 |
Yield | 9.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:01:18 | 83.6024 | 4 | Sell* | 83.60 | 84.00 | 3.34 | O Ordinary |
25-Apr-24 | 09:26:51 | 83.80 | 457 | Sell* | 83.80 | 84.00 | 382.97 | A Automatic Execution |
25-Apr-24 | 09:26:51 | 83.80 | 450 | Sell* | 83.80 | 84.00 | 377.10 | A Automatic Execution |
25-Apr-24 | 09:26:51 | 83.80 | 3,000 | Sell* | 83.80 | 84.00 | 2,514 | A Automatic Execution |
25-Apr-24 | 09:26:48 | 84.00 | 415 | Buy* | 83.80 | 84.00 | 348.60 | A Automatic Execution |
25-Apr-24 | 09:26:41 | 84.00 | 3,000 | Sell* | 84.00 | 84.40 | 2,520 | A Automatic Execution |
25-Apr-24 | 09:26:41 | 84.00 | 1,080 | Sell* | 84.00 | 84.40 | 907.20 | A Automatic Execution |
25-Apr-24 | 09:26:41 | 84.00 | 1,919 | Sell* | 84.00 | 84.40 | 1,612 | A Automatic Execution |
25-Apr-24 | 09:26:41 | 84.00 | 3,000 | Sell* | 84.00 | 84.40 | 2,520 | A Automatic Execution |
25-Apr-24 | 09:08:22 | 83.70 | 267 | Buy* | 83.60 | 83.70 | 223.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 180 | 468,274 | |
11-Apr-24 | 09-Apr-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 83.30 | GBX | 180 | 468,274 |
11-Apr-24 | 09-Apr-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 180 | 817,875 | |
11-Apr-24 | 09-Apr-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 83.30 | GBX | 180 | 817,875 |
14-Mar-24 | 13-Mar-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 161 | 817,515 |
We are committed to achieving high standards of corporate governance which best fit the Group.