Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClipper Share Price (CLG)

Share Price Information for Clipper (CLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.00
Bid: 294.00
Ask: 297.50
Change: 3.00 (1.04%)
Spread: 3.50 (1.19%)
Open: 306.00
High: 310.50
Low: 290.50
Yest. Close: 289.00
CLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clipper Logistics Plc Ord 0.05P

Clipper is listed in the FTSE All-Share, FTSE Small Cap indices.

Clipper is part of the Support sector.

Clipper Logistics Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code CLG. It has a market capitalisation of £297m, with approximately 102m shares in issue. Over the last year, Clipper share price has been traded in a range of 180.5, hitting a high of 310.5, and a low of 130.
Clipper Share Price
Price 292.00
Bid 294.00
Ask 297.50
Change 3.00 (1.04%)
Volume 1,673,191
Open 306.00
High 310.50
Low 290.50
Close 289.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 102m
Market Capitalisation £297m
Market Size 3,000
52 Week High 310.50
52 Week High Date 02-Jun-2020
52 Week Low 130.00
52 Week Low Date 24-Mar-2020
# Trades 191
Vol. Sold 946,395
Sold Value £3m
Vol. Bought 171,796
Bought Value £501.64k
PE Ratio 22.121
Earnings 13.20
Dividend 9.70
Yield 3.322%

Recent Share Trades for Clipper (CLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:35:19292.00140Sell*294.00297.50408.80UT Uncrossing Trade
02-Jun-2016:29:56294.0014Sell*294.00297.5041.16A Automatic Execution
02-Jun-2016:29:51297.50114Buy*294.00297.50339.15A Automatic Execution
02-Jun-2016:29:45293.502Buy*292.00293.505.87A Automatic Execution
02-Jun-2016:29:15292.0030Sell*292.00293.5087.60A Automatic Execution
02-Jun-2016:29:05292.003Sell*292.00293.508.76A Automatic Execution
02-Jun-2016:29:00292.00351Sell*292.00293.501,025A Automatic Execution
02-Jun-2016:29:00292.00100Sell*292.00293.50292.00A Automatic Execution
02-Jun-2016:27:18290.50211Sell*290.50293.50612.96A Automatic Execution
02-Jun-2016:26:50292.00378Sell*292.00293.501,104A Automatic Execution

Directors Deals for Clipper (CLG)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Buy Stuart Watson held the position of Independent Non-Executive Director at the time of this trade. Stuart Watson261.40GBX4,0004,000
02-Apr-19Sell Tony Mannix held the position of CEO at the time of this trade. Tony Mannix260.00GBX3,760946,786
02-Apr-19Exercise of option Tony Mannix held the position of CEO at the time of this trade. Tony Mannix0.003,760870,546
24-Jan-18Sell Roger Peel held the position of Managing Director at the time of this trade. Roger Peel430.00GBX250,633424,606
24-Jan-18Sell David Hodkin held the position of CFO at the time of this trade. David Hodkin430.00GBX498,237860,376

Login to your account

Don't have an account? Click here to register.