Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksClipper Share Price (CLG)

Share Price Information for Clipper (CLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 561.00
Bid: 561.00
Ask: 562.00
Change: -9.00 (-1.58%)
Spread: 1.00 (0.18%)
Open: 574.00
High: 574.00
Low: 561.00
Yest. Close: 570.00
CLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clipper Logistics Plc Ord 0.05P

Clipper is listed in the FTSE All-Share, FTSE Small Cap indices.

Clipper is part of the Support sector.

Clipper Logistics Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code CLG. It has a market capitalisation of £571m, with approximately 102m shares in issue. Over the last year, Clipper share price has been traded in a range of 531, hitting a high of 661, and a low of 130.
Clipper Share Price
Price 561.00
Bid 561.00
Ask 562.00
Change -9.00 (-1.58%)
Volume 590,802
Open 574.00
High 574.00
Low 561.00
Close 570.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 102m
Market Capitalisation £571m
Market Size 3,000
52 Week High 661.00
52 Week High Date 11-Jan-2021
52 Week Low 130.00
52 Week Low Date 24-Mar-2020
# Trades 581
Vol. Sold 121,760
Sold Value £683.07k
Vol. Bought 142,997
Bought Value £802.21k
PE Ratio 35.283
Earnings 15.90
Dividend 9.70
Yield 1.729%

Recent Share Trades for Clipper (CLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:12:55561.00200Sell*561.00562.001,122A Automatic Execution
25-Jan-2116:12:55561.001Sell*561.00562.005.61A Automatic Execution
25-Jan-2116:12:55561.0015Sell*561.00562.0084.15A Automatic Execution
25-Jan-2116:12:53562.00228Buy*561.00562.001,281A Automatic Execution
25-Jan-2116:12:53562.00289Buy*561.00562.001,624A Automatic Execution
25-Jan-2116:12:53562.00320Buy*561.00562.001,798A Automatic Execution
25-Jan-2116:12:53561.00200Sell*561.00562.001,122A Automatic Execution
25-Jan-2116:12:53561.00523Sell*561.00562.002,934A Automatic Execution
25-Jan-2116:12:53561.001,751Sell*561.00562.009,823A Automatic Execution
25-Jan-2116:12:53561.00407Sell*561.00562.002,283A Automatic Execution

Directors Deals for Clipper (CLG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2115-Jan-21Sell Steve Parkin held the position of Executive Chairman at the time of this trade. Steve Parkin565.00GBX11,000,00014,140,820
04-Apr-1903-Apr-19Buy Stuart Watson held the position of Independent Non-Executive Director at the time of this trade. Stuart Watson261.40GBX4,0004,000
02-Apr-1902-Apr-19Sell Tony Mannix held the position of CEO at the time of this trade. Tony Mannix260.00GBX3,760946,786
02-Apr-1902-Apr-19Exercise of option Tony Mannix held the position of CEO at the time of this trade. Tony Mannix0.003,760870,546
25-Jan-1824-Jan-18Sell David Hodkin held the position of CFO at the time of this trade. David Hodkin430.00GBX498,237860,376
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.