Pin to quick picksClipper Share Price (CLG)

Share Price Information for Clipper (CLG)

London Stock Exchange
Share Price: 226.50
Bid: 226.50
Ask: 229.50
Change: 3.50 (1.57%)
Spread: 3.00 (1.32%)
Open: 225.00
High: 233.50
Low: 225.00
Yest. Close: 223.00
CLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clipper Logistics Plc Ord 0.05P

Clipper is listed in the FTSE All-Share, FTSE Small Cap indices.

Clipper is part of the Support sector.

Clipper Logistics Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code CLG. It has a market capitalisation of £230m, with approximately 102m shares in issue. Over the last year, Clipper share price has been traded in a range of 117, hitting a high of 327, and a low of 210.
Clipper Share Price
Price 226.50
Bid 226.50
Ask 229.50
Change 3.50 (1.57%)
Volume 28,577
Open 225.00
High 233.50
Low 225.00
Close 223.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 102m
Market Capitalisation £230m
Market Size 3,000
52 Week High 327.00
52 Week High Date 24-Aug-2018
52 Week Low 210.00
52 Week Low Date 19-Dec-2018
# Trades 64
Vol. Sold 12,153
Sold Value £27.53k
Vol. Bought 16,424
Bought Value £37.20k
PE Ratio 15.951
Earnings 14.20
Dividend 3.20
Yield 1.413%

Recent Share Trades for Clipper (CLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:30226.4771,728Sell*226.50229.503,914O Ordinary
16-Aug-1917:13:00226.5024Sell*226.50229.5054.36O Ordinary
16-Aug-1916:46:00230.11190Buy*226.50229.50437.21O Ordinary
16-Aug-1916:35:05226.502,559Sell*226.50228.505,796UT Uncrossing Trade
16-Aug-1916:29:54229.5039Buy*226.50229.5089.51A Automatic Execution
16-Aug-1916:29:44229.50108Buy*226.50229.50247.86A Automatic Execution
16-Aug-1916:29:40229.501Buy*226.50229.502.30A Automatic Execution
16-Aug-1916:28:56229.5052Buy*226.50229.50119.34A Automatic Execution
16-Aug-1915:25:56227.00490Sell*226.50230.501,112A Automatic Execution
16-Aug-1915:25:56227.0031Sell*227.00230.5070.37A Automatic Execution

Directors Deals for Clipper (CLG)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Buy Stuart Watson held the position of Independent Non-Executive Director at the time of this trade. Stuart Watson261.40GBX4,0004,000
02-Apr-19Sell Tony Mannix held the position of CEO at the time of this trade. Tony Mannix260.00GBX3,760946,786
02-Apr-19Exercise of option Tony Mannix held the position of CEO at the time of this trade. Tony Mannix0.003,760870,546
24-Jan-18Sell Roger Peel held the position of Managing Director at the time of this trade. Roger Peel430.00GBX250,633424,606
24-Jan-18Sell David Hodkin held the position of CFO at the time of this trade. David Hodkin430.00GBX498,237860,376

Login to your account

Don't have an account? Click here to register.