Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClipper Share Price (CLG)

Share Price Information for Clipper (CLG)

London Stock Exchange
Share Price: 238.00
Bid: 237.50
Ask: 239.50
Change: 7.00 (3.03%)
Spread: 2.00 (0.84%)
Open: 232.00
High: 245.00
Low: 232.00
Yest. Close: 231.00
CLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clipper Logistics Plc Ord 0.05P

Clipper is listed in the FTSE All-Share, FTSE Small Cap indices.

Clipper is part of the Support sector.

Clipper Logistics Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code CLG. It has a market capitalisation of £242m, with approximately 102m shares in issue. Over the last year, Clipper share price has been traded in a range of 121.7, hitting a high of 314.5, and a low of 192.8.
Clipper Share Price
Price 238.00
Bid 237.50
Ask 239.50
Change 7.00 (3.03%)
Volume 123,950
Open 232.00
High 245.00
Low 232.00
Close 231.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 102m
Market Capitalisation £242m
Market Size 3,000
52 Week High 314.50
52 Week High Date 22-May-2019
52 Week Low 192.80
52 Week Low Date 11-Oct-2019
# Trades 75
Vol. Sold 43,055
Sold Value £102.47k
Vol. Bought 96,494
Bought Value £229.66k
PE Ratio 18.030
Earnings 13.20
Dividend 9.70
Yield 4.076%

Recent Share Trades for Clipper (CLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1915:06:04238.0069Sell*237.50239.50164.22A Automatic Execution
12-Nov-1915:06:04238.00125Sell*237.50239.50297.50A Automatic Execution
12-Nov-1915:06:04238.0042Buy*237.50238.0099.96A Automatic Execution
12-Nov-1915:06:04238.00129Buy*236.50238.00307.02A Automatic Execution
12-Nov-1915:06:04238.0015Buy*236.50238.0035.70A Automatic Execution
12-Nov-1915:06:04238.0019Buy*236.50238.0045.22A Automatic Execution
12-Nov-1915:06:04238.0021Buy*236.50238.0049.98A Automatic Execution
12-Nov-1915:06:04238.00108Buy*236.50238.00257.04A Automatic Execution
12-Nov-1915:06:04238.001,111Buy*236.50238.002,644A Automatic Execution
12-Nov-1915:06:04238.001,111Buy*236.50238.002,644A Automatic Execution

Directors Deals for Clipper (CLG)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Buy Stuart Watson held the position of Independent Non-Executive Director at the time of this trade. Stuart Watson261.40GBX4,0004,000
02-Apr-19Sell Tony Mannix held the position of CEO at the time of this trade. Tony Mannix260.00GBX3,760946,786
02-Apr-19Exercise of option Tony Mannix held the position of CEO at the time of this trade. Tony Mannix0.003,760870,546
24-Jan-18Sell Roger Peel held the position of Managing Director at the time of this trade. Roger Peel430.00GBX250,633424,606
24-Jan-18Sell David Hodkin held the position of CFO at the time of this trade. David Hodkin430.00GBX498,237860,376

Login to your account

Don't have an account? Click here to register.