To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,545.00 |
Bid | 3,530.00 |
Ask | 3,545.00 |
Change | 10.00 (0.28%) |
Volume | 32,273 |
Open | 3,560.00 |
High | 3,560.00 |
Low | 3,535.00 |
Prev. Close | 3,535.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.46m |
Market Capitalisation | £1.93b |
Market Size | 500 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 19,290 |
Sold Value | £647.72k |
Vol. Bought | 7,364 |
Bought Value | £231.63k |
PE Ratio | 13.46884 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:33:22 | 3,542.365 | 1,755 | Unknown* | 3,530.00 | 3,545.00 | 62.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:59 | 3,544.973 | 490 | Unknown* | 3,530.00 | 3,545.00 | 17.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:03 | 3,538.866 | 1,693 | Unknown* | 3,530.00 | 3,545.00 | 59.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:29 | 3,545.00 | 2,325 | Buy* | 3,530.00 | 3,545.00 | 82.42k | UT Uncrossing Trade |
25-Apr-24 | 16:29:53 | 3,545.00 | 3,000 | Buy* | 3,530.00 | 3,545.00 | 106.35k | O Ordinary |
25-Apr-24 | 16:29:26 | 3,535.00 | 138 | Sell* | 3,535.00 | 3,545.00 | 4,878 | A Automatic Execution |
25-Apr-24 | 16:29:26 | 3,535.00 | 133 | Sell* | 3,535.00 | 3,545.00 | 4,702 | A Automatic Execution |
25-Apr-24 | 16:29:26 | 3,535.00 | 650 | Sell* | 3,535.00 | 3,545.00 | 22.98k | A Automatic Execution |
25-Apr-24 | 16:18:08 | 3,545.00 | 1 | Buy* | 3,535.00 | 3,545.00 | 35.45 | A Automatic Execution |
25-Apr-24 | 16:18:08 | 3,545.00 | 11 | Buy* | 3,535.00 | 3,545.00 | 389.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |