Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaledonia Share Price (CLDN)

Share Price Information for Caledonia (CLDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,120.00
Bid: 3,110.00
Ask: 3,120.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.32%)
Open: 3,155.00
High: 3,170.00
Low: 3,100.00
Yest. Close: 3,125.00
CLDN Live PriceLast checked at -
Caledonia is an Investment Trust

To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caledonia Investments Plc Ord 5P

Caledonia is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Caledonia is part of the Closed End Investments sector.

Caledonia Investments Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CLDN. It has a market capitalisation of £1,712m, with approximately 55m shares in issue. Over the last year, Caledonia share price has been traded in a range of 805, hitting a high of 3205, and a low of 2400.
Caledonia Share Price
Price 3,120.00
Bid 3,110.00
Ask 3,120.00
Change 0.00 (0.00%)
Volume 55,804
Open 3,155.00
High 3,170.00
Low 3,100.00
Close 3,125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £1,712m
Market Size 500
52 Week High 3,205.00
52 Week High Date 02-Jun-2021
52 Week Low 2,400.00
52 Week Low Date 23-Sep-2020
# Trades 0
Vol. Sold 20,313
Sold Value £633.77k
Vol. Bought 35,773
Bought Value £1m
PE Ratio 3.674
Earnings 849.30
Dividend 62.90
Yield 2.016%

Recent Share Trades for Caledonia (CLDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:07:113,120.1573,272Buy*3,110.003,120.00102.09kO Ordinary
16-Jun-2116:35:253,120.0011,888Buy*3,110.003,120.00370.91kUT Uncrossing Trade
16-Jun-2116:29:573,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:533,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:483,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:443,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:403,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:363,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:323,110.001Sell*3,110.003,120.0031.10A Automatic Execution
16-Jun-2116:29:303,110.0066Sell*3,110.003,120.002,053A Automatic Execution

Directors Deals for Caledonia (CLDN)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2103-Jun-21Buy William Wyatt held the position of CEO at the time of this trade. William Wyatt3,100.00GBX1,8351,154,622
07-Jun-2103-Jun-21Buy William Wyatt held the position of CEO at the time of this trade. William Wyatt3,100.00GBX2641,154,622
07-Jun-2103-Jun-21Buy William Wyatt held the position of CEO at the time of this trade. William Wyatt3,100.00GBX3301,154,622
07-Jun-2103-Jun-21Buy William Wyatt held the position of CEO at the time of this trade. William Wyatt3,108.10GBX6441,154,622
07-Jun-2103-Jun-21Buy William Wyatt held the position of CEO at the time of this trade. William Wyatt3,100.00GBX3971,154,622

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.