Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Price (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 37.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 3.00 (8.11%)
Open: 38.50
High: 38.50
Low: 38.50
Yest. Close: 38.50
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Checkit Plc Ord 5P

Checkit is listed in the FTSE AIM All-Share index.

Checkit is part of the IT Services sector.

Checkit Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CKT. It has a market capitalisation of £24m, with approximately 62m shares in issue. Over the last year, Checkit share price has been traded in a range of 35, hitting a high of 58, and a low of 23.
Checkit Share Price
Price 38.50
Bid 37.00
Ask 40.00
Change 0.00 (0.00%)
Volume 28,257
Open 38.50
High 38.50
Low 38.50
Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £24m
Market Size 7,500
52 Week High 58.00
52 Week High Date 01-Nov-2019
52 Week Low 23.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 28,257
Sold Value £10.88k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.841
Earnings 45.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:43:4737.61110,000Sell*37.0040.003,761O Ordinary
10-Aug-2014:00:4837.6113,166Sell*37.0040.001,191O Ordinary
10-Aug-2013:15:2037.61110Sell*37.0040.003.76O Ordinary
10-Aug-2010:19:5537.6111,386Sell*37.0040.00521.29O Ordinary
10-Aug-2009:13:1437.61113,695Sell*37.0040.005,151O Ordinary
07-Aug-2017:01:2837.6115,000Sell*37.0040.001,881O Ordinary
07-Aug-2017:01:2837.61120,000Sell*37.0040.007,522O Ordinary
07-Aug-2016:01:1337.6115,000Sell*37.0040.001,881O Ordinary
07-Aug-2014:39:3940.003,725Buy*37.0040.001,490O Ordinary
07-Aug-2009:49:3737.00500Sell*37.0040.00185.00O Ordinary

Directors Deals for Checkit (CKT)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-20Buy Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley39.00GBX1,296,29614,424,635
20-Apr-20Buy Rachel Neaman held the position of Non-Executive Director at the time of this trade. Rachel Neaman35.00GBX2,7382,738
23-Mar-20Buy Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley30.13GBX100,00013,128,339
18-Mar-20Buy John Frederick Wilson held the position of CEO at the time of this trade. John Frederick Wilson24.92GBX100,729789,259
20-Feb-20Buy Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley36.00GBX2,500,00013,028,339

Login to your account

Don't have an account? Click here to register.