Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Price (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 36.00
Ask: 38.00
Change: -1.50 (-3.90%)
Spread: 2.00 (5.56%)
Open: 39.00
High: 39.00
Low: 37.00
Yest. Close: 38.50
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Checkit Plc Ord 5P

Checkit is listed in the FTSE AIM All-Share index.

Checkit is part of the Electronic & Electrical Equipment sector.

Checkit Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CKT. It has a market capitalisation of £23m, with approximately 62m shares in issue. Over the last year, Checkit share price has been traded in a range of 24, hitting a high of 58, and a low of 34.
Checkit Share Price
Price 37.00
Bid 36.00
Ask 38.00
Change -1.50 (-3.90%)
Volume 265,424
Open 39.00
High 39.00
Low 37.00
Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £23m
Market Size 7,500
52 Week High 58.00
52 Week High Date 01-Nov-2019
52 Week Low 34.00
52 Week Low Date 25-Mar-2019
# Trades 25
Vol. Sold 135,202
Sold Value £50.02k
Vol. Bought 30,222
Bought Value £11.18k
PE Ratio 17.619
Earnings 2.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:42:2636.0050,000Sell*36.0038.0018.00kO Ordinary
12-Dec-1916:40:4036.0050,000Sell*36.0038.0018.00kO Ordinary
12-Dec-1916:29:1138.005,150Buy*36.0038.001,957O Ordinary
12-Dec-1916:10:2636.0050,000Sell*36.0039.0018.00kO Ordinary
12-Dec-1915:10:3336.106,513Sell*36.0039.002,351O Ordinary
12-Dec-1915:08:2736.101,009Sell*36.0039.00364.25O Ordinary
12-Dec-1914:50:4436.10293Sell*36.0039.00105.77O Ordinary
12-Dec-1914:24:5537.0015,000Sell*37.0039.005,550O Ordinary
12-Dec-1914:10:4937.5013,334Sell*38.0039.005,000O Ordinary
12-Dec-1913:58:5238.00488Sell*38.0039.00185.44O Ordinary

Directors Deals for Checkit (CKT)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-19Sell John Frederick Wilson held the position of CEO at the time of this trade. John Frederick Wilson4,187.25GBX43,406688,530
03-Dec-19Sell Ric Piper held the position of Non-Executive Director at the time of this trade. Ric Piper65.00GBX280,016100,317
03-Dec-19Sell Giovanni Ciuccio held the position of Non-Executive Director at the time of this trade. Giovanni Ciuccio65.00GBX8,0655,435
03-Dec-19Sell John Frederick Wilson held the position of CEO at the time of this trade. John Frederick Wilson65.00GBX2,043,064731,936
03-Dec-19Sell Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley65.00GBX14,473,6777,236,839

Login to your account

Don't have an account? Click here to register.