Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Price (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.00
Ask: 60.00
Change: -3.00 (-4.84%)
Spread: 2.00 (3.45%)
Open: 62.00
High: 62.00
Low: 59.00
Yest. Close: 62.00
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Checkit Plc Ord 5P
Checkit Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CKT. It has a market capitalisation of £37m, with approximately 62m shares in issue. Over the last year, Checkit share price has been traded in a range of 28, hitting a high of 65.5, and a low of 37.5.
Checkit Share Price
Price 59.00
Bid 58.00
Ask 60.00
Change -3.00 (-4.84%)
Volume 85,383
Open 62.00
High 62.00
Low 59.00
Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £37m
Market Size 7,500
52 Week High 65.50
52 Week High Date 13-May-2021
52 Week Low 37.50
52 Week Low Date 12-Aug-2020
# Trades 10
Vol. Sold 48,339
Sold Value £28.52k
Vol. Bought 12,044
Bought Value £7,106
PE Ratio -8.082
Earnings -7.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2112:52:3158.2125,000Sell*58.0061.0014.55kO Ordinary
Delayed publication
30-Jul-2113:10:2260.24998,278Buy*58.0061.004,987O Ordinary
30-Jul-2111:57:0260.451,654Buy*58.0061.00999.84O Ordinary
30-Jul-2109:17:1359.007,500Sell*59.0061.004,425O Ordinary
30-Jul-2109:12:5659.0010,400Sell*59.0061.006,136O Ordinary
30-Jul-2109:12:4759.000115,000Sell*59.0061.008,850O Ordinary
30-Jul-2109:08:2960.007,439Sell*60.0062.004,463O Ordinary
30-Jul-2109:07:2160.108,000Sell*60.0062.004,808O Ordinary
30-Jul-2108:33:5962.581515Buy*60.0064.009.39O Ordinary
30-Jul-2108:03:4462.6492,097Buy*60.0064.001,314O Ordinary

Directors Deals for Checkit (CKT)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2104-May-21Sell John Frederick Wilson held the position of Non-Executive Director at the time of this trade. John Frederick Wilson63.10GBX20,000739,259
04-May-2104-May-21Sell John Frederick Wilson held the position of Non-Executive Director at the time of this trade. John Frederick Wilson64.25GBX30,000739,259
04-May-2104-May-21Sell John Frederick Wilson held the position of Non-Executive Director at the time of this trade. John Frederick Wilson64.36GBX50,000739,259
14-Dec-2011-Dec-20Buy Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley50.10GBX413,77515,252,185
14-Dec-2011-Dec-20Buy Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley50.10GBX413,77514,838,410

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.