Clarkson Share Price | |
---|---|
Price | 4,065.00 |
Bid | 4,090.00 |
Ask | 4,100.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,065.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.65m |
Market Capitalisation | £1.25b |
Market Size | 750 |
52 Week High | 4,145.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.77108 |
Earnings | 275.20 |
Dividend | 94.00 |
Yield | 2.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:53:55 | 4,065.00 | 2 | Unknown* | 4,090.00 | 4,100.00 | 81.30 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 4,100.41 | 1 | Unknown* | 4,090.00 | 4,100.00 | 41.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 4,085.409 | 4 | Unknown* | 4,090.00 | 4,100.00 | 163.42 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:13 | 4,065.241 | 165 | Unknown* | 4,090.00 | 4,100.00 | 6,708 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:03 | 4,108.881 | 110 | Unknown* | 4,090.00 | 4,100.00 | 4,520 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:31 | 4,064.97 | 2,759 | Unknown* | 4,090.00 | 4,100.00 | 112.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:21 | 4,099.969 | 10 | Unknown* | 4,090.00 | 4,100.00 | 410.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:58 | 4,098.013 | 226 | Unknown* | 4,090.00 | 4,100.00 | 9,262 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:53:02 | 4,104.925 | 931 | Unknown* | 4,090.00 | 4,100.00 | 38.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:07 | 4,065.00 | 18,144 | Sell* | 4,090.00 | 4,100.00 | 737.55k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |
17-Apr-24 | 15-Apr-24 | Exercise of Option | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 39,941 | 123,406 | |
21-Apr-23 | 18-Apr-23 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 3,085.00 | GBX | 1,088 | 102,238 |
21-Apr-23 | 18-Apr-23 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 3,085.00 | GBX | 4,207 | 556,414 |
21-Apr-23 | 18-Apr-23 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,314 | 102,238 |