Msci Japan Jpy Share Price | |
---|---|
Price | 190.69 |
Bid | 190.86 |
Ask | 191.15 |
Change | -1.315 (-0.68%) |
Volume | 2,807 |
Open | 189.72 |
High | 191.04 |
Low | 189.44 |
Prev. Close | 192.32 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 206.08 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 161.53 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 666 |
Sold Value | $126.94k |
Vol. Bought | 2,141 |
Bought Value | $408.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:01:29 | 190.69 | 39 | Sell* | 190.69 | 190.97 | 7,437 | A Automatic Execution |
19-Apr-24 | 16:00:32 | 190.84 | 88 | Sell* | 190.71 | 190.98 | 16.79k | A Automatic Execution |
19-Apr-24 | 15:56:59 | 190.94 | 27 | Sell* | 190.94 | 191.10 | 5,155 | A Automatic Execution |
19-Apr-24 | 15:56:59 | 190.94 | 31 | Sell* | 190.94 | 191.10 | 5,919 | A Automatic Execution |
19-Apr-24 | 15:55:19 | 190.97 | 38 | Sell* | 190.97 | 191.09 | 7,257 | A Automatic Execution |
19-Apr-24 | 15:51:20 | 190.94 | 32 | Sell* | 190.94 | 191.05 | 6,110 | A Automatic Execution |
19-Apr-24 | 15:46:58 | 190.95 | 34 | Sell* | 190.95 | 191.11 | 6,492 | A Automatic Execution |
19-Apr-24 | 15:38:54 | 190.50 | 83 | Sell* | 190.50 | 190.66 | 15.81k | A Automatic Execution |
19-Apr-24 | 15:37:49 | 190.58 | 83 | Sell* | 190.58 | 190.76 | 15.82k | A Automatic Execution |
19-Apr-24 | 15:35:33 | 190.60 | 29 | Sell* | 190.60 | 190.74 | 5,527 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|