Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ms Jp Dr Share Price (CJ1G)

Share Price Information for Amundi Ms Jp Dr (CJ1G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,926
Bid: 16,912
Ask: 16,940
Change: 95.00 (0.56%)
Spread: 28.00 (0.17%)
Open: 16,831
High: 17,369
Low: 17,369
Yest. Close: 16,831
CJ1G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Index Msci Japan Dr
Amundi Index Solutions Amundi Index Msci Japan Dr is listed on the London Stock Exchange, trading with ticker code CJ1G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Ms Jp Dr share price has been traded in a range of 4491, hitting a high of 18210, and a low of 13719.
Amundi Ms Jp Dr Share Price
Price 16,926
Bid 16,912
Ask 16,940
Change 95.00 (0.56%)
Volume 0
Open 16,831
High 17,369
Low 17,369
Close 16,831
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 542
52 Week High 18,210
52 Week High Date 06-Feb-2020
52 Week Low 13,719
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Ms Jp Dr (CJ1G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2015:48:0717,36999Sell*17,36917,39217.20kA Automatic Execution
09-Jul-2009:16:5417,30999Buy*17,28417,33017.14kA Automatic Execution
26-Jun-2015:40:5517,78999Buy*17,77217,78917.61kA Automatic Execution
25-Jun-2009:04:5217,57698Buy*17,55217,59317.22kA Automatic Execution
25-Jun-2008:35:3317,54698Buy*17,54117,54617.20kA Automatic Execution
18-Jun-2015:33:1917,89898Sell*17,89817,93917.54kA Automatic Execution
10-Jun-2010:31:0217,63496Buy*17,60917,63416.93kA Automatic Execution
05-Jun-2009:51:5817,64298Sell*17,64217,66917.29kA Automatic Execution
27-May-2010:58:1217,6731Buy*17,64117,673176.73A Automatic Execution
18-May-2015:54:2216,922110Sell*16,90116,94518.61kA Automatic Execution

Directors Deals for Amundi Ms Jp Dr (CJ1G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Ms Jp Dr

Login to your account

Don't have an account? Click here to register.