The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCizzle Biotech Share Price (CIZ)

Share Price Information for Cizzle Biotech (CIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.75
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.25 (4.35%)
Open: 6.625
High: 6.875
Low: 5.75
Yest. Close: 6.25
CIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cizzle Biotechnology Holdings Plc Ord 0.01P
Cizzle Biotechnology Holdings Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code CIZ. It has a market capitalisation of £15m, with approximately 253m shares in issue. Over the last year, Cizzle Biotech share price has been traded in a range of 2.05, hitting a high of 7.8, and a low of 5.75.
Cizzle Biotech Share Price
Price 5.875
Bid 5.75
Ask 6.00
Change 0.00 (0.00%)
Volume 1,356,917
Open 6.625
High 6.875
Low 5.75
Close 6.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 253m
Market Capitalisation £15m
Market Size 25,000
52 Week High 7.80
52 Week High Date 27-May-2021
52 Week Low 5.75
52 Week Low Date 25-May-2021
# Trades 0
Vol. Sold 853,418
Sold Value £50.14k
Vol. Bought 249,947
Bought Value £14.68k
PE Ratio -2.382
Earnings -2.466
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cizzle Biotech (CIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2108:16:445.50530,839Sell*5.756.0029.20kO Ordinary
Delayed publication
Historical
22-Jun-2115:18:385.82850,000Sell*5.756.002,914O Ordinary
22-Jun-2114:54:165.82824,163Sell*5.756.001,408O Ordinary
22-Jun-2113:55:335.82568,500Sell*5.756.003,990O Ordinary
22-Jun-2113:18:445.8213,247Sell*5.756.00770.98O Ordinary
22-Jun-2113:03:375.966100,000Buy*5.506.005,966O Ordinary
22-Jun-2112:53:235.8013,346Buy*5.506.00774.07O Ordinary
22-Jun-2111:40:565.783111Buy*5.506.006.42O Ordinary
22-Jun-2111:22:565.976,533Buy*5.506.00390.02O Ordinary
22-Jun-2111:22:565.9720,000Buy*5.506.001,194O Ordinary

Directors Deals for Cizzle Biotech (CIZ)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2114-May-21Notification of Holding Nigel Ronald Lee held the position of Finance Director at the time of this trade. Nigel Ronald Lee0.00018,571
14-May-2114-May-21Notification of Holding Dawn Alison Coverley held the position of Non-Executive Director at the time of this trade. Dawn Alison Coverley0.00013,359,042

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.