ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCircassia Share Price (CIR)

Share Price Information for Circassia (CIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.85
Bid: 24.65
Ask: 24.90
Change: 0.20 (0.81%)
Spread: 0.25 (1.01%)
Open: 24.65
High: 25.70
Low: 24.65
Yest. Close: 24.65
CIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Circassia Group Plc Ord 0.08P

Circassia is listed in the FTSE AIM All-Share index.

Circassia is part of the Medicine and Biotech Research sector.

Circassia Group Plc Ord 0.08P is listed on the London Stock Exchange, trading with ticker code CIR. It has a market capitalisation of £94m, with approximately 377m shares in issue. Over the last year, Circassia share price has been traded in a range of 17.4, hitting a high of 29.9, and a low of 12.5.
Circassia Share Price
Price 24.85
Bid 24.65
Ask 24.90
Change 0.20 (0.81%)
Volume 342,992
Open 24.65
High 25.70
Low 24.65
Close 24.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 377m
Market Capitalisation £94m
Market Size 15,000
52 Week High 29.90
52 Week High Date 29-Jan-2020
52 Week Low 12.50
52 Week Low Date 23-Mar-2020
# Trades 67
Vol. Sold 205,762
Sold Value £51.13k
Vol. Bought 137,230
Bought Value £34.10k
PE Ratio -1.912
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Circassia (CIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:48:5424.85315Buy*24.6524.8578.28A Automatic Execution
05-Aug-2013:34:4124.704,841Sell*24.6524.851,196O Ordinary
05-Aug-2013:28:2024.65348Sell*24.6024.8585.78A Automatic Execution
05-Aug-2013:28:2024.6579Sell*24.6524.8519.47A Automatic Execution
05-Aug-2013:28:1824.70162Sell*24.6524.9040.01A Automatic Execution
05-Aug-2013:28:1124.902,112Buy*24.7024.90525.89A Automatic Execution
05-Aug-2013:27:5824.781725,000Sell*24.7525.156,195O Ordinary
05-Aug-2013:27:4724.80166Sell*24.8025.2541.17A Automatic Execution
05-Aug-2013:27:4524.85300Sell*24.8025.2574.55A Automatic Execution
05-Aug-2013:27:2124.95300Sell*24.9525.5574.85A Automatic Execution

Directors Deals for Circassia (CIR)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Buy Michael R D Roller held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Michael R D Roller22.68GBX200,000200,000
09-Apr-20Buy Jonathan Emms held the position of Executive Director at the time of this trade. Jonathan Emms23.20GBX300,000600,000
09-Apr-20Buy Ian Johnson held the position of Executive Chairman at the time of this trade. Ian Johnson22.85GBX200,000200,000
30-Sep-19Buy Jonathan Emms held the position of Executive Director at the time of this trade. Jonathan Emms16.51GBX300,000300,000
02-Jun-17Sell Jean-Jacques Garaud held the position of Non-Executive Director at the time of this trade. Jean-Jacques Garaud89.11GBX77,5000

Login to your account

Don't have an account? Click here to register.