The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCircassia Share Price (CIR)

Share Price Information for Circassia (CIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.30
Bid: 30.30
Ask: 31.90
Change: 0.00 (0.00%)
Spread: 1.60 (5.28%)
Open: 30.30
High: 31.60
Low: 30.35
Yest. Close: 30.30
CIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Circassia Group Plc Ord 0.08P

Circassia is listed in the FTSE AIM All-Share index.

Circassia is part of the Medicine and Biotech sector.

Circassia Group Plc Ord 0.08P is listed on the London Stock Exchange, trading with ticker code CIR. It has a market capitalisation of £127m, with approximately 418m shares in issue. Over the last year, Circassia share price has been traded in a range of 17.74, hitting a high of 37.6, and a low of 19.86.
Circassia Share Price
Price 30.30
Bid 30.30
Ask 31.90
Change 0.00 (0.00%)
Volume 36,296
Open 30.30
High 31.60
Low 30.35
Close 30.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 418m
Market Capitalisation £127m
Market Size 15,000
52 Week High 37.60
52 Week High Date 28-Apr-2021
52 Week Low 19.86
52 Week Low Date 02-Nov-2020
# Trades 6
Vol. Sold 35,950
Sold Value £10.89k
Vol. Bought 346
Bought Value £104.84
PE Ratio -3.367
Earnings -9.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Circassia (CIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2110:43:3430.3525,000Sell*30.3031.907,588O Ordinary
18-Jun-2110:28:3330.545610,000Sell*30.3031.903,055O Ordinary
18-Jun-2109:50:5531.02941Sell*30.3031.90291.90O Ordinary
18-Jun-2108:55:3331.009Sell*30.3031.902.79O Ordinary
18-Jun-2108:47:5931.60316Buy*30.3031.9099.86O Ordinary
18-Jun-2108:00:2331.4030Buy*30.2031.959.42O Ordinary
17-Jun-2116:35:1630.307,726Sell*30.3530.952,341UT Uncrossing Trade
17-Jun-2116:29:5430.3519Sell*30.3530.955.77A Automatic Execution
17-Jun-2116:29:5430.3520Sell*30.3530.956.07A Automatic Execution
17-Jun-2116:29:5430.3539Sell*30.3530.9511.84A Automatic Execution

Directors Deals for Circassia (CIR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2101-Apr-21Buy Jonathan Emms held the position of Chief Operating Officer at the time of this trade. Jonathan Emms29.42GBX67,928667,928
06-Apr-2106-Apr-21Buy Ian Johnson held the position of Executive Chairman at the time of this trade. Ian Johnson29.25GBX100,000400,000
06-Apr-2101-Apr-21Buy Ian Johnson held the position of Executive Chairman at the time of this trade. Ian Johnson28.50GBX100,000400,000
06-Apr-2101-Apr-21Buy Michael R D Roller held the position of Chief Finance Officer at the time of this trade. Michael R D Roller28.00GBX2,500375,000
06-Apr-2101-Apr-21Buy Michael R D Roller held the position of Chief Finance Officer at the time of this trade. Michael R D Roller28.92GBX172,500375,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.