Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCircassia Share Price (CIR)

Share Price Information for Circassia (CIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.65
Bid: 16.60
Ask: 17.40
Change: -1.00 (-5.56%)
Spread: 0.80 (4.82%)
Open: 18.45
High: 18.45
Low: 16.40
Yest. Close: 18.00
CIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Circassia Pharmaceuticals Plc Ord 0.08P

Circassia is listed in the FTSE AIM All-Share index.

Circassia is part of the Medicine and Biotech Research sector.

Circassia Pharmaceuticals Plc Ord 0.08P is listed on the London Stock Exchange, trading with ticker code CIR. It has a market capitalisation of £62m, with approximately 375m shares in issue. Over the last year, Circassia share price has been traded in a range of 21.7, hitting a high of 34.2, and a low of 12.5.
Circassia Share Price
Price 16.65
Bid 16.60
Ask 17.40
Change -1.00 (-5.56%)
Volume 1,133,852
Open 18.45
High 18.45
Low 16.40
Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 375m
Market Capitalisation £62m
Market Size 15,000
52 Week High 34.20
52 Week High Date 01-Apr-2019
52 Week Low 12.50
52 Week Low Date 23-Mar-2020
# Trades 187
Vol. Sold 933,083
Sold Value £155.36k
Vol. Bought 200,769
Bought Value £33.43k
PE Ratio -0.490
Earnings -34.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Circassia (CIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5716.65250Sell*16.6517.4041.63A Automatic Execution
27-Mar-2016:29:5716.65250Sell*16.6517.4041.63A Automatic Execution
27-Mar-2016:28:4517.3087Buy*16.6517.3015.05A Automatic Execution
27-Mar-2015:21:5117.0621,700Sell*16.7517.40290.05O Ordinary
27-Mar-2015:16:3717.06213Sell*16.7517.402.22O Ordinary
27-Mar-2015:11:1817.074917Sell*16.7517.402.90O Ordinary
27-Mar-2015:11:1617.074911Sell*16.7517.401.88O Ordinary
27-Mar-2015:11:1317.074929Sell*16.7517.404.95O Ordinary
27-Mar-2015:10:0917.074911Sell*16.7517.401.88O Ordinary
27-Mar-2015:10:0517.0749234Sell*16.7517.4039.96O Ordinary

Directors Deals for Circassia (CIR)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Jonathan Emms held the position of Executive Director at the time of this trade. Jonathan Emms16.51GBX300,000300,000
02-Jun-17Sell Jean-Jacques Garaud held the position of Non-Executive Director at the time of this trade. Jean-Jacques Garaud89.11GBX77,5000
02-Jun-17Exercise of option Jean-Jacques Garaud held the position of Non-Executive Director at the time of this trade. Jean-Jacques Garaud0.08GBX77,5000
18-Sep-15Sell Charles Swingland held the position of Deputy Chairman at the time of this trade. Charles Swingland320.24GBX754,5483,728,129
17-Sep-15Sell Charles Swingland held the position of Deputy Chairman at the time of this trade. Charles Swingland318.72GBX9,0003,728,129

Login to your account

Don't have an account? Click here to register.