Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Of London Share Price (CIN)

Share Price Information for City Of London (CIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.50
Bid: 85.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.88%)
Open: 86.50
High: 87.50
Low: 85.00
Yest. Close: 87.50
CIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Group Plc Ord 2P

City Of London is part of the Financials sector.

City Of London Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CIN. It has a market capitalisation of £35m, with approximately 40m shares in issue. Over the last year, City Of London share price has been traded in a range of 60, hitting a high of 145, and a low of 85.
City Of London Share Price
Price 87.50
Bid 85.00
Ask 90.00
Change 0.00 (0.00%)
Volume 0
Open 86.50
High 87.50
Low 85.00
Close 87.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £35m
Market Size 500
52 Week High 145.00
52 Week High Date 03-Oct-2019
52 Week Low 85.00
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.166
Earnings -12.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for City Of London (CIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2009:53:2587.25113Sell*85.0090.0098.59O Ordinary
04-Aug-2014:27:3585.502,340Sell*85.0095.002,001O Ordinary
03-Aug-2015:25:0690.999939Buy*85.0095.0035.49O Ordinary
30-Jul-2011:54:1985.002,701Sell*90.0095.002,296O Ordinary
29-Jul-2014:03:2894.19996,369Buy*90.0095.006,000O Ordinary
27-Jul-2014:41:3294.19995,302Buy*90.0095.004,994O Ordinary
27-Jul-2008:15:5894.501,152Buy*90.0095.001,089O Ordinary
27-Jul-2008:15:5794.502,230Buy*90.0095.002,107O Ordinary
23-Jul-2014:26:3990.00383Sell*90.0095.00344.70O Ordinary
23-Jul-2010:40:3793.002,137Buy*90.0095.001,987O Ordinary

Directors Deals for City Of London (CIN)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-15Notification of Holding Andrew Crowe held the position of Non-Executive Director at the time of this trade. Andrew Crowe0.0001,963,033
18-Oct-15Notification of Holding Andrew Crowe held the position of Non-Executive Director at the time of this trade. Andrew Crowe0.0001,603,030
04-Jul-14Buy Paul Milner held the position of Non-Executive Director at the time of this trade. Paul Milner19.75GBX75,18895,188
04-Jul-14Buy John Kent held the position of Acting CEO at the time of this trade. John Kent17.40GBX28,500261,775
21-Jun-13Notification of Holding Nigel Sidebottom held the position of Non-Executive Director at the time of this trade. Nigel Sidebottom0.0000

Login to your account

Don't have an account? Click here to register.