Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Of London Share Price (CIN)

Share Price Information for City Of London (CIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 65.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 5.00 (7.69%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 67.50
CIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Group Plc Ord 2P

City Of London is part of the Brokerage Services sector.

City Of London Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CIN. It has a market capitalisation of £72m, with approximately 107m shares in issue. Over the last year, City Of London share price has been traded in a range of 40, hitting a high of 85, and a low of 45.
City Of London Share Price
Price 67.50
Bid 65.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 67.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £72m
Market Size 500
52 Week High 85.00
52 Week High Date 01-Feb-2021
52 Week Low 45.00
52 Week Low Date 20-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.150
Earnings -21.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for City Of London (CIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:05:1862.003,180Unknown*65.0070.001,972O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
20-Jan-2210:05:1862.00-3,180Unknown*65.0070.00-1,972O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
20-Jan-2211:00:2265.40741Sell*65.0070.00484.61O Ordinary
20-Jan-2210:38:1768.002,041Buy*65.0070.001,388O Ordinary
20-Jan-2210:05:1862.003,180Sell*65.0070.001,972O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2208:59:5068.94535Buy*65.0070.00368.83O Ordinary

Directors Deals for City Of London (CIN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2128-Sep-21Placing Richard Gabbertas held the position of Independent Non-Executive Director at the time of this trade. Richard Gabbertas60.00GBX7,0000
29-Sep-2128-Sep-21Placing Paul Milner held the position of Non-Executive Director at the time of this trade. Paul Milner60.00GBX90,00094,759
23-Apr-2122-Apr-21Buy Colin Wagman held the position of Non-Executive Chairman at the time of this trade. Colin Wagman77.50GBX100,000250,000
23-Apr-2122-Apr-21Sell Colin Wagman held the position of Non-Executive Chairman at the time of this trade. Colin Wagman77.50GBX100,000250,000
08-Oct-2008-Oct-20Placing Michael Goldstein held the position of CEO at the time of this trade. Michael Goldstein80.00GBX93,75093,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.