Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaribbean Inv Share Price (CIHL)

Share Price Information for Caribbean Inv (CIHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.70
Bid: 38.40
Ask: 39.00
Change: 0.00 (0.00%)
Spread: 0.60 (1.56%)
Open: 38.70
High: 38.70
Low: 38.70
Yest. Close: 38.70
CIHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caribbean Investment Holdings Limited Ord Npv (Di)

Caribbean Inv is listed in the FTSE AIM All-Share index.

Caribbean Investment Holdings Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CIHL. It has a market capitalisation of £52m, with approximately 135m shares in issue. Over the last year, Caribbean Inv share price has been traded in a range of 22.5, hitting a high of 48, and a low of 25.5.
Caribbean Inv Share Price
Price 38.70
Bid 38.40
Ask 39.00
Change 0.00 (0.00%)
Volume 1,846
Open 38.70
High 38.70
Low 38.70
Close 38.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 135m
Market Capitalisation £52m
Market Size 3,000
52 Week High 48.00
52 Week High Date 13-Nov-2020
52 Week Low 25.50
52 Week Low Date 26-Aug-2021
# Trades 0
Vol. Sold 1,595
Sold Value £617.27
Vol. Bought 251
Bought Value £97.14
PE Ratio 4.433
Earnings 8.730
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caribbean Inv (CIHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-2113:28:0238.994251Buy*38.4039.0097.87O Ordinary
15-Oct-2110:25:0538.501,595Sell*38.4039.00614.08O Ordinary
12-Oct-2115:22:1438.821,275Buy*38.4039.00494.96O Ordinary
08-Oct-2116:24:2438.365,000Buy*37.4039.001,918O Ordinary
08-Oct-2114:04:3137.80017,427Sell*37.4039.002,807O Ordinary
01-Oct-2116:10:0036.00100,000Sell*37.0038.0036.00kO Ordinary
Delayed publication
Historical
07-Oct-2111:12:4037.0790Sell*37.0038.0033.36O Ordinary
07-Oct-2108:02:4437.655Buy*37.0038.001.88O Ordinary
06-Oct-2111:46:4037.054,075Sell*37.0038.001,510O Ordinary
01-Oct-2115:37:3736.0073,735Sell*36.4038.0026.54kO Ordinary
Delayed publication
Historical

Directors Deals for Caribbean Inv (CIHL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.