Conygar Inv Share Price | |
---|---|
Price | 148.50 |
Bid | 150.00 |
Ask | 152.00 |
Change | 0.50 (0.33%) |
Volume | 19,806 |
Open | 150.50 |
High | 152.00 |
Low | 150.50 |
Prev. Close | 151.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60m |
Market Capitalisation | £90m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 24-Jan-2022 |
52 Week Low | 122.00 |
52 Week Low Date | 20-Aug-2021 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 19,806 |
Bought Value | £30,002.16 |
PE Ratio | 3.021 |
Earnings | 49.99 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 14:22:20 | 151.46 | 1,500 | Buy* | 150.00 | 152.00 | 2,272 | O Ordinary |
25-May-22 | 14:11:33 | 151.47 | 5,000 | Buy* | 150.00 | 152.00 | 7,574 | O Ordinary |
25-May-22 | 14:10:13 | 152.00 | 6 | Buy* | 150.00 | 152.00 | 9.12 | O Ordinary |
25-May-22 | 14:09:22 | 151.48 | 2,800 | Buy* | 149.00 | 152.00 | 4,241 | O Ordinary |
25-May-22 | 14:04:21 | 151.48 | 2,500 | Buy* | 149.00 | 152.00 | 3,787 | O Ordinary |
25-May-22 | 13:58:13 | 151.48 | 4,000 | Buy* | 149.00 | 152.00 | 6,059 | O Ordinary |
24-May-22 | 08:09:22 | 150.00 | 3,702 | Unknown* | 149.00 | 152.00 | 5,553 | O Ordinary Delayed publication Historical |
24-May-22 | 08:09:22 | 150.00 | -3,102 | Unknown* | 149.00 | 152.00 | -4,653 | O Ordinary Deletion Delayed publication Historical |
25-May-22 | 09:29:00 | 151.50 | 4,000 | Buy* | 149.00 | 152.00 | 6,060 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-21 | 20-Dec-21 | Buy | Freddie Jones. held the position of Property Director at the time of this trade. Freddie Jones. | 150.00 | GBX | 15,000 | 15,000 |
22-Dec-21 | 20-Dec-21 | Buy | Christopher Ware held the position of Property Director at the time of this trade. Christopher Ware | 150.00 | GBX | 34,000 | 34,000 |
22-Dec-21 | 20-Dec-21 | Buy | Robert T E Ware held the position of CEO at the time of this trade. Robert T E Ware | 150.00 | GBX | 147,500 | 4,750,000 |
22-Dec-21 | 20-Dec-21 | Buy | Nigel J Hamway held the position of Non-Executive Chairman at the time of this trade. Nigel J Hamway | 150.00 | GBX | 100,000 | 1,189,700 |
22-Dec-21 | 20-Dec-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade. Bimaljit S (Bim) Sandhu | 150.00 | GBX | 392,500 | 4,500,000 |