Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConygar Inv Share Price (CIC)

Share Price Information for Conygar Inv (CIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.00
Bid: 110.00
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.64%)
Open: 112.00
High: 111.055
Low: 110.00
Yest. Close: 112.00
CIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conygar Investment Company Plc (The) Ord 5P

Conygar Inv is listed in the FTSE AIM All-Share index.

Conygar Inv is part of the Property sector.

Conygar Investment Company Plc (The) Ord 5P is listed on the London Stock Exchange, trading with ticker code CIC. It has a market capitalisation of £59m, with approximately 53m shares in issue. Over the last year, Conygar Inv share price has been traded in a range of 21, hitting a high of 123, and a low of 102.
Conygar Inv Share Price
Price 112.00
Bid 110.00
Ask 114.00
Change 0.00 (0.00%)
Volume 0
Open 112.00
High 111.055
Low 110.00
Close 112.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £59m
Market Size 2,000
52 Week High 123.00
52 Week High Date 13-May-2020
52 Week Low 102.00
52 Week Low Date 26-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.604
Earnings -14.73
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conygar Inv (CIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2114:07:19111.002,000Sell*110.00114.002,220O Ordinary
12-Apr-2109:37:08110.005,630Sell*110.00114.006,193O Ordinary
12-Apr-2109:36:52111.0553,079Sell*110.00114.003,419O Ordinary
12-Apr-2109:01:30111.05518Sell*110.00114.0019.99O Ordinary
12-Apr-2109:01:24111.05520Sell*110.00114.0022.21O Ordinary
12-Apr-2108:11:07110.0075,000Sell*110.00114.0082.50kO Ordinary
Cross at same price
09-Apr-2109:54:36114.001,000Buy*110.00114.001,140O Ordinary
08-Apr-2109:02:16113.963,000Buy*110.00114.003,419O Ordinary
08-Apr-2108:39:56110.0015,000Sell*110.00114.0016.50kO Ordinary
07-Apr-2111:06:12110.002,616Sell*110.00114.002,878O Ordinary

Directors Deals for Conygar Inv (CIC)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2024-Nov-20Transfer To Robert T E Ware held the position of CEO at the time of this trade. Robert T E Ware0.00884,0004,602,500
30-Apr-2030-Apr-20Buy Robert T E Ware held the position of CEO at the time of this trade. Robert T E Ware108.00GBX55,0004,555,000
15-Jan-2014-Jan-20Transfer To Robert T E Ware held the position of CEO at the time of this trade. Robert T E Ware158.00GBX33,5004,466,500
25-Aug-1723-Aug-17Sell Preston Rabl held the position of Non-Executive Director at the time of this trade. Preston Rabl174.00GBX40,0001,385,480
09-Aug-1708-Aug-17Sell Preston Rabl held the position of Non-Executive Director at the time of this trade. Preston Rabl175.00GBX60,0001,465,480

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.