Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConygar Inv Share Price (CIC)

Share Price Information for Conygar Inv (CIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.50
Bid: 150.00
Ask: 152.00
Change: 0.50 (0.33%)
Spread: 2.00 (1.33%)
Open: 150.50
High: 152.00
Low: 150.50
Prev. Close: 151.00
CIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conygar Investment Company Plc (The) Ord 5P

Conygar Inv is listed in the FTSE AIM All-Share indices.

Conygar Inv is part of the Real Estate Services sector.

Conygar Investment Company Plc (The) Ord 5P is listed on the London Stock Exchange, trading with ticker code CIC. It has a market capitalisation of £90m, with approximately 60m shares in issue. Over the last year, Conygar Inv share price has been traded in a range of 47, hitting a high of 169, and a low of 122.
Conygar Inv Share Price
Price 148.50
Bid 150.00
Ask 152.00
Change 0.50 (0.33%)
Volume 19,806
Open 150.50
High 152.00
Low 150.50
Prev. Close 151.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £90m
Market Size 2,000
52 Week High 169.00
52 Week High Date 24-Jan-2022
52 Week Low 122.00
52 Week Low Date 20-Aug-2021
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 19,806
Bought Value £30,002.16
PE Ratio 3.021
Earnings 49.99
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Conygar Inv (CIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2214:22:20151.461,500Buy*150.00152.002,272O Ordinary
25-May-2214:11:33151.475,000Buy*150.00152.007,574O Ordinary
25-May-2214:10:13152.006Buy*150.00152.009.12O Ordinary
25-May-2214:09:22151.482,800Buy*149.00152.004,241O Ordinary
25-May-2214:04:21151.482,500Buy*149.00152.003,787O Ordinary
25-May-2213:58:13151.484,000Buy*149.00152.006,059O Ordinary
24-May-2208:09:22150.003,702Unknown*149.00152.005,553O Ordinary
Delayed publication
Historical
24-May-2208:09:22150.00-3,102Unknown*149.00152.00-4,653O Ordinary
Deletion
Delayed publication
Historical
25-May-2209:29:00151.504,000Buy*149.00152.006,060O Ordinary

Directors Deals for Conygar Inv (CIC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2120-Dec-21Buy Freddie Jones. held the position of Property Director at the time of this trade. Freddie Jones.150.00GBX15,00015,000
22-Dec-2120-Dec-21Buy Christopher Ware held the position of Property Director at the time of this trade. Christopher Ware150.00GBX34,00034,000
22-Dec-2120-Dec-21Buy Robert T E Ware held the position of CEO at the time of this trade. Robert T E Ware150.00GBX147,5004,750,000
22-Dec-2120-Dec-21Buy Nigel J Hamway held the position of Non-Executive Chairman at the time of this trade. Nigel J Hamway150.00GBX100,0001,189,700
22-Dec-2120-Dec-21Buy Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade. Bimaljit S (Bim) Sandhu150.00GBX392,5004,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.