Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClean Invest Africa Plc Share Price (CIA.PL)

Share Price Information for Clean Invest Africa Plc (CIA.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.50
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.50 (100.00%)
Open: 0.55
High: 0.75
Low: 0.75
Yest. Close: 0.75
CIA.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clean Invest Africa Plc

Clean Invest Africa Plc is listed in the Aquis Stock Exchange Growth Market

Clean Invest Africa Plc is listed on the Aquis Stock Exchange, trading with ticker code CIA.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Clean Invest Africa Plc share price has been traded in a range of 0.3, hitting a high of 0.85, and a low of 0.55.
Clean Invest Africa Plc Share Price
Price 0.75
Bid 0.50
Ask 1.00
Change 0.00 (0.00%)
Volume 300,000
Open 0.55
High 0.75
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 0.85
52 Week High Date 31-Dec-2020
52 Week Low 0.55
52 Week Low Date 04-Mar-2021
# Trades 0
Vol. Sold 300,000
Sold Value £2,250
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clean Invest Africa Plc (CIA.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2112:29:300.05300,000Sell*0.500.60150.00O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2113:14:340.0530,000Sell*0.500.6015.00O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2116:23:410.1050,000Sell*0.501.0050.00O Ordinary
Non protected portfolio
Single protected transaction
09-Feb-2110:09:080.055,000,000Sell*0.501.002,500O Ordinary
Non protected portfolio
Single protected transaction
24-Dec-2010:15:580.06300,000Sell*0.501.00180.00O Ordinary
Was reported as OTC
23-Dec-2014:16:460.05300,000Sell*0.501.00150.00O Ordinary
Non protected portfolio
Single protected transaction
23-Dec-2010:30:250.25100,000Sell*0.501.00250.00O Ordinary
Non protected portfolio
Single protected transaction
22-Dec-2008:02:510.88170,000Buy*0.501.001,496O Ordinary
Was reported as OTC
17-Dec-2009:53:490.88340,000Buy*0.501.002,992O Ordinary
Was reported as OTC
10-Dec-2008:51:350.70535,000Sell*0.501.003,745O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.