Clean Invest Africa Plc Share Price (CIA.PL)

CIA.PL Information

Share Price Information for Clean Invest Africa Plc (CIA.PL)

Share Price is delayed by 15 minutes

Share Price: 0.75

Bid: 0.50

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.50 (100.00%)

Open: 0.55

High: 0.75

Low: 0.75

Yest. Close: 0.75

Last checked at -

Clean Invest Africa Plc Share Price
Price	0.75
Bid	0.50
Ask	1.00
Change	0.00 (0.00%)
Volume	300,000
Open	0.55
High	0.75
Low	0.75
Close	0.75
Currency	GBX

Users who watch CIA.PL also watch: 7digital

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	12:29:30	0.05	300,000	Sell*	0.50	0.60	150.00	O Ordinary Non protected portfolio Single protected transaction
22-Feb-21	13:14:34	0.05	30,000	Sell*	0.50	0.60	15.00	O Ordinary Non protected portfolio Single protected transaction
17-Feb-21	16:23:41	0.10	50,000	Sell*	0.50	1.00	50.00	O Ordinary Non protected portfolio Single protected transaction
09-Feb-21	10:09:08	0.05	5,000,000	Sell*	0.50	1.00	2,500	O Ordinary Non protected portfolio Single protected transaction
24-Dec-20	10:15:58	0.06	300,000	Sell*	0.50	1.00	180.00	O Ordinary Was reported as OTC
23-Dec-20	14:16:46	0.05	300,000	Sell*	0.50	1.00	150.00	O Ordinary Non protected portfolio Single protected transaction
23-Dec-20	10:30:25	0.25	100,000	Sell*	0.50	1.00	250.00	O Ordinary Non protected portfolio Single protected transaction
22-Dec-20	08:02:51	0.88	170,000	Buy*	0.50	1.00	1,496	O Ordinary Was reported as OTC
17-Dec-20	09:53:49	0.88	340,000	Buy*	0.50	1.00	2,992	O Ordinary Was reported as OTC
10-Dec-20	08:51:35	0.70	535,000	Sell*	0.50	1.00	3,745	O Ordinary Was reported as OTC