Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Msci Ita Share Price (CI1)

Share Price Information for Amundi Msci Ita (CI1)

London Stock Exchange
Share Price: 9,784.00
Bid: 9,763.00
Ask: 9,805.00
Change: 73.00 (0.75%)
Spread: 42.00 (0.43%)
Open: 9,711.00
High: 9,845.00
Low: 9,828.775
Yest. Close: 9,711.00
CI1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Italy Ucits Etf
Amundi Etf Amundi Etf Msci Italy Ucits Etf is listed on the London Stock Exchange, trading with ticker code CI1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Ita share price has been traded in a range of 2075.5, hitting a high of 10084, and a low of 8008.5.
Amundi Msci Ita Share Price
Price 9,784.00
Bid 9,763.00
Ask 9,805.00
Change 73.00 (0.75%)
Volume 0
Open 9,711.00
High 9,845.00
Low 9,828.775
Close 9,711.00
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,300
52 Week High 10,084
52 Week High Date 16-Jul-2019
52 Week Low 8,008.50
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Ita (CI1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Sep-1908:18:579,845.0073Sell*9,845.009,861.007,187A Automatic Execution
12-Sep-1908:09:599,828.77573Sell*9,827.009,850.007,175O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1915:28:289,839.0030Sell*9,839.009,859.002,952A Automatic Execution
10-Sep-1915:28:189,836.6230Sell*9,839.009,859.002,951O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1913:22:349,859.0013Sell*9,859.009,874.001,282A Automatic Execution
09-Sep-1913:22:139,859.58913Sell*9,859.009,880.001,282O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1909:24:319,910.0011Sell*9,910.009,929.001,090A Automatic Execution
09-Sep-1909:24:279,910.6211Sell*9,910.009,930.001,090O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1908:23:109,962.008Sell*9,962.009,979.00796.96A Automatic Execution
09-Sep-1908:05:379,935.7758Sell*9,932.009,957.00794.86O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Msci Ita (CI1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Ita

Login to your account

Don't have an account? Click here to register.