Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cohort Share Price

Pin to quick picksCohort Share Price (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 762.00
Bid: 768.00
Ask: 776.00
Change: -4.00 (-0.52%)
Spread: 8.00 (1.042%)
Open: 744.00
High: 774.00
Low: 744.00
Prev. Close: 766.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £316.50m, with approximately 41.53m shares in issue. Over the last year, Cohort share price has been traded in a range of 348.00, hitting a high of 774.00, and a low of 426.00.

Intraday Cohort Share Chart

Cohort Share Price
Price 762.00
Bid 768.00
Ask 776.00
Change -4.00 (-0.52%)
Volume 45,354
Open 744.00
High 774.00
Low 744.00
Prev. Close 766.00

3 Month Cohort Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.53m
Market Capitalisation £316.50m
Market Size 750
52 Week High 774.00
52 Week High Date 18-Apr-2024
52 Week Low 426.00
52 Week Low Date 28-Apr-2023
# Trades 91
Vol. Sold 23,273
Sold Value £176.89k
Vol. Bought 13,139
Bought Value £100.81k
PE Ratio 27.29226
Earnings 27.92
Dividend 12.60
Yield 1.654%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2417:23:20762.00175Unknown*768.00776.001,334O Ordinary
Was reported as OTC
18-Apr-2417:23:07762.0010Unknown*768.00776.0076.20O Ordinary
Was reported as OTC
18-Apr-2416:09:56760.003,500Unknown*768.00776.0026.60kO Ordinary
Delayed publication
18-Apr-2416:56:36762.03895Unknown*768.00776.00723.94O Ordinary
Was reported as OTC
18-Apr-2416:35:05762.001,402Sell*768.00776.0010.68kA Automatic Execution
18-Apr-2416:35:05762.009,445Sell*768.00776.0071.97kUT Uncrossing Trade
18-Apr-2416:28:14774.003Buy*770.00774.0023.22A Automatic Execution
18-Apr-2416:27:47774.0013Buy*770.00774.00100.62A Automatic Execution
18-Apr-2416:27:36772.6647647Buy*770.00774.004,999O Ordinary
18-Apr-2416:25:41772.6626388Buy*770.00774.002,998O Ordinary
View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis576.80GBX2249,787
15-Apr-2412-Oct-23Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis497.76GBX5249,787
15-Apr-2412-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis715.00GBX2,797249,787
15-Apr-2412-Apr-24SellAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis714.00GBX2,802249,787
08-Apr-2408-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis726.94GBX2,753249,785
View more Cohort directors deals
View more Cohort share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.