Wt Battery Usd Share Price | |
---|---|
Price | 2,505.00 |
Bid | 2,505.00 |
Ask | 2,510.00 |
Change | 13.00 (0.52%) |
Volume | 843 |
Open | 2,516.00 |
High | 2,516.00 |
Low | 2,505.00 |
Prev. Close | 2,492.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,195.00 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 2,290.50 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 462 |
Sold Value | £11.57k |
Vol. Bought | 330 |
Bought Value | £8.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:10:58 | 2,509.00 | 50 | Unknown* | 2,508.50 | 2,509.50 | 1,255 | O Ordinary Non risk Risk trade |
28-Mar-24 | 09:10:44 | 2,508.581 | 50 | Sell* | 2,508.50 | 2,509.50 | 1,254 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:58:50 | 2,508.50 | 1 | Buy* | 2,506.00 | 2,508.50 | 25.09 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:57:09 | 2,508.00 | 0 | Unknown* | 2,506.00 | 2,508.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:55:55 | 2,508.50 | 2 | Buy* | 2,506.00 | 2,508.50 | 50.17 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:54:02 | 2,508.50 | 2 | Buy* | 2,505.50 | 2,508.50 | 50.17 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:50:40 | 2,508.00 | 1 | Buy* | 2,506.00 | 2,508.00 | 25.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:45:02 | 2,508.00 | 1 | Buy* | 2,505.00 | 2,508.00 | 25.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:39:30 | 2,508.50 | 2 | Buy* | 2,505.50 | 2,508.50 | 50.17 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:30:27 | 2,505.59 | 198 | Buy* | 2,504.00 | 2,506.50 | 4,961 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|