Chill Brands Share Price | |
---|---|
Price | 2.00 |
Bid | 1.90 |
Ask | 2.10 |
Change | -0.05 (-2.44%) |
Volume | 1,059,365 |
Open | 2.05 |
High | 2.05 |
Low | 1.95 |
Prev. Close | 2.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 506.29m |
Market Capitalisation | £10.13m |
Market Size | 30,000 |
52 Week High | 13.90 |
52 Week High Date | 26-May-2023 |
52 Week Low | 1.80 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 539,130 |
Sold Value | £10.49k |
Vol. Bought | 269,715 |
Bought Value | £5.55k |
PE Ratio | -1.136364 |
Earnings | -1.76 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:21:38 | 2.04 | 58,000 | Buy* | 1.90 | 2.10 | 1,183 | O Ordinary |
18-Mar-24 | 14:21:17 | 1.99 | 5,774 | Sell* | 1.90 | 2.10 | 114.90 | O Ordinary |
18-Mar-24 | 13:15:19 | 1.988 | 50,894 | Buy* | 1.90 | 2.00 | 1,012 | O Ordinary |
18-Mar-24 | 13:03:16 | 1.9715 | 50,000 | Buy* | 1.90 | 2.00 | 985.75 | O Ordinary |
18-Mar-24 | 12:42:13 | 1.94 | 33,988 | Sell* | 1.90 | 2.00 | 659.37 | O Ordinary |
18-Mar-24 | 11:54:02 | 2.00 | 250 | Buy* | 1.90 | 2.00 | 5.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:53:39 | 1.952 | 100,000 | Sell* | 1.90 | 2.10 | 1,952 | O Ordinary |
18-Mar-24 | 11:13:15 | 1.90 | 136 | Unknown* | 1.90 | 2.10 | 2.58 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:13:15 | 1.90 | 43 | Sell* | 1.90 | 2.10 | 0.82 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:13:15 | 2.10 | 47 | Buy* | 1.90 | 2.10 | 0.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|