The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChill Brands Share Price (CHLL)

Share Price Information for Chill Brands (CHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.29 (9.63%)
Spread: 0.20 (6.25%)
Open: 3.025
High: 3.30
Low: 3.30
Prev. Close: 3.30
CHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chill Brands Group Plc Ord 1P

Chill Brands is part of the Medicine and Biotech sector.

Chill Brands Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CHLL. It has a market capitalisation of £8m, with approximately 245m shares in issue. Over the last year, Chill Brands share price has been traded in a range of 39.3, hitting a high of 41, and a low of 1.7.
Chill Brands Share Price
Price 3.30
Bid 3.20
Ask 3.40
Change 0.29 (9.63%)
Volume 8,190,248
Open 3.025
High 3.30
Low 3.30
Prev. Close 3.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 245m
Market Capitalisation £8m
Market Size 20,000
52 Week High 41.00
52 Week High Date 20-Aug-2021
52 Week Low 1.70
52 Week Low Date 03-Aug-2022
# Trades 113
Vol. Sold 3,544,921
Sold Value £114,279.44
Vol. Bought 4,776,134
Bought Value £156,155.27
PE Ratio -1.075
Earnings -3.07
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Chill Brands (CHLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:37:533.28150,000Sell*3.203.404,920O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2216:35:153.3084,841Unknown*3.203.402,800UT Uncrossing Trade
18-Aug-2216:30:403.22500,000Sell*3.203.4016.10kO Ordinary
18-Aug-2216:30:183.20100,000Sell*3.203.403,200O Ordinary
18-Aug-2216:29:553.2027Sell*3.203.400.86O Ordinary
18-Aug-2216:23:063.302,146Sell*3.303.4070.82O Ordinary
18-Aug-2216:16:173.304,162Sell*3.303.40137.35O Ordinary
18-Aug-2216:07:173.3041,290Sell*3.303.401,363O Ordinary
18-Aug-2215:58:113.20100,000Sell*3.303.403,200O Ordinary
18-Aug-2215:50:233.31589,855Sell*3.303.502,979O Ordinary

Directors Deals for Chill Brands (CHLL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.