We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChill Brands Share Price (CHLL)

Share Price Information for Chill Brands (CHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: -0.50 (-2.94%)
Spread: 1.00 (6.25%)
Open: 17.00
High: 17.00
Low: 16.50
Prev. Close: 17.00
CHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chill Brands Group Plc Ord 1P

Chill Brands is part of the Fossil Fuels sector.

Chill Brands Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CHLL. It has a market capitalisation of £35m, with approximately 212m shares in issue. Over the last year, Chill Brands share price has been traded in a range of 98, hitting a high of 108.5, and a low of 10.5.
Chill Brands Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change -0.50 (-2.94%)
Volume 143,096
Open 17.00
High 17.00
Low 16.50
Prev. Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 212m
Market Capitalisation £35m
Market Size 10,000
52 Week High 108.50
52 Week High Date 09-Mar-2021
52 Week Low 10.50
52 Week Low Date 03-Nov-2021
# Trades 15
Vol. Sold 109,043
Sold Value £17,541.12
Vol. Bought 50,586
Bought Value £8,485.00
PE Ratio -5.375
Earnings -3.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chill Brands (CHLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2113:47:4916.125550,000Sell*16.0017.008,063O Ordinary
07-Dec-2113:36:3416.7516,553Buy*16.0017.002,773O Ordinary
07-Dec-2113:36:3416.75-16,533Unknown*16.0017.00-2,769O Ordinary
Deletion
07-Dec-2113:36:3416.7516,533Buy*16.0017.002,769O Ordinary
07-Dec-2112:00:2716.799910,000Buy*16.0017.001,680O Ordinary
07-Dec-2112:00:0616.845,000Buy*16.0017.00842.00O Ordinary
07-Dec-2111:29:3016.08127Sell*16.0017.0020.42O Ordinary
07-Dec-2109:37:2516.8442,500Buy*16.0017.00421.10O Ordinary
07-Dec-2109:14:0916.08733Sell*16.0017.00117.87O Ordinary
07-Dec-2109:04:5016.00250Sell*16.0017.0040.00O Ordinary

Directors Deals for Chill Brands (CHLL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.