Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Price (CHIC)

Share Price Information for Icbccs Ch 500 (CHIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.85
Bid: 105.60
Ask: 106.50
Change: 0.00 (0.00%)
Spread: 0.90 (0.85%)
Open: 106.85
High: 87.05
Low: 87.05
Yest. Close: 106.85
CHIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 B Usd(cny)
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 B Usd(cny) is listed on the London Stock Exchange, trading with ticker code CHIC. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Icbccs Ch 500 share price has been traded in a range of 31.675, hitting a high of 111.65, and a low of 79.975.
Icbccs Ch 500 Share Price
Price 106.85
Bid 105.60
Ask 106.50
Change 0.00 (0.00%)
Volume 0
Open 106.85
High 87.05
Low 87.05
Close 106.85
Currency CNY
Currency CNY
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 5,000
52 Week High 111.65
52 Week High Date 13-Jul-2020
52 Week Low 79.975
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Icbccs Ch 500 (CHIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-1914:19:0687.055,000Buy*86.4087.05435.25kA Automatic Execution
25-Sep-1913:45:4587.055,000Buy*86.3587.05435.25kA Automatic Execution
18-Sep-1909:47:2688.555,000Buy*87.8588.55442.75kA Automatic Execution
18-Sep-1909:34:4988.605,000Buy*87.9088.60443.00kA Automatic Execution
18-Sep-1909:23:4188.655,000Buy*87.9088.65443.25kA Automatic Execution
18-Sep-1908:43:3288.705,000Buy*88.0088.70443.50kA Automatic Execution
18-Sep-1908:41:4088.655,000Buy*87.9588.65443.25kA Automatic Execution
05-Aug-1910:13:4282.455,000Sell*82.4583.30412.25kA Automatic Execution
05-Aug-1909:53:1582.605,000Sell*82.6083.50413.00kA Automatic Execution
16-May-1916:10:3487.305,000Unknown*86.6088.00436.50kA Automatic Execution

Directors Deals for Icbccs Ch 500 (CHIC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Icbccs Ch 500

Login to your account

Don't have an account? Click here to register.