Chemring Share Price | |
---|---|
Price | 365.00 |
Bid | 362.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.35m |
Market Capitalisation | £994.10m |
Market Size | 7,500 |
52 Week High | 373.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 192.10526 |
Earnings | 1.90 |
Dividend | 6.10 |
Yield | 1.671% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:34 | 366.00 | 1,729 | Unknown* | 366.00 | 366.50 | 6,328 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:28 | 366.633 | 2,191 | Unknown* | 366.00 | 366.50 | 8,033 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:05 | 366.00 | 572 | Unknown* | 366.00 | 366.50 | 2,094 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:19 | 365.00 | 1,455 | Unknown* | 366.00 | 366.50 | 5,311 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:10 | 364.058 | 3,995 | Unknown* | 366.00 | 366.50 | 14.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:55 | 365.00 | 981 | Unknown* | 366.00 | 366.50 | 3,581 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:55 | 365.00 | 673 | Unknown* | 366.00 | 366.50 | 2,456 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:39 | 364.984 | 5,200 | Unknown* | 366.00 | 366.50 | 18.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:13 | 365.342 | 45,317 | Unknown* | 366.00 | 366.50 | 165.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:32 | 365.00 | 4 | Unknown* | 366.00 | 366.50 | 14.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 358.13 | GBX | 138,209 | 346,682 |
25-Mar-24 | 22-Mar-24 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 357.75 | GBX | 113,974 | 171,000 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 348.78 | GBX | 16,853 | 484,891 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 347.65 | GBX | 175,559 | 484,891 |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 0.00 | 126,346 | 373,471 |
Investors