Less Ads, More Data, More Tools Register for FREE

Chemring Share Price (CHG)

Chemring Information

Buy CHG Shares
Add CHG to Watchlist
Add CHG to Alert

Share Price Information for Chemring (CHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 343.50

Bid: 343.50

Ask: 345.00

Change: -2.50 (-0.72%)

Spread: 1.50 (0.437%)

Open: 340.50

High: 348.00

Low: 340.50

Prev. Close: 346.00

CHG Live Price

Last checked at -

Intraday Chemring Share Chart

Chemring Share Price
Price	343.50
Bid	343.50
Ask	345.00
Change	-2.50 (-0.72%)
Volume	236,210
Open	340.50
High	348.00
Low	340.50
Prev. Close	346.00

3 Month Chemring Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	272.48m
Market Capitalisation	£935.95m
Market Size	7,500
52 Week High	373.00
52 Week High Date	04-Apr-2024
52 Week Low	254.00
52 Week Low Date	01-Jun-2023

# Trades	337
Vol. Sold	112,290
Sold Value	£386.87k
Vol. Bought	123,750
Bought Value	£427.85k
PE Ratio	180.78947
Earnings	1.90
Dividend	6.10
Yield	1.776%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Chemring

Users who watch CHG also watch: Lloyds, BP, Barclays, BAE Systems, Rolls-Royce, Vodafone, Tesco, Glaxosmithkline, Qinetiq, Aviva.

Users who hold CHG also hold: BP, Tesco, Barclays, Lloyds, Rolls-Royce, easyJet, BAE Systems, Futura Medical, Glaxosmithkline, Tower Resources.

Recent Share Trades for Chemring (CHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:35:26	344.294	28	Buy*	343.50	345.00	96.40	O Ordinary
18-Apr-24	13:33:46	343.50	1	Sell*	343.50	345.00	3.44	O Ordinary Trade was executed as an SI
18-Apr-24	13:33:46	343.50	1	Sell*	343.50	345.00	3.44	O Ordinary Trade was executed as an SI
18-Apr-24	13:33:46	343.50	1	Sell*	343.50	345.00	3.44	O Ordinary Trade was executed as an SI
18-Apr-24	13:33:45	343.50	1	Sell*	343.50	345.00	3.44	O Ordinary Trade was executed as an SI
18-Apr-24	13:33:45	343.50	1	Sell*	343.50	345.00	3.44	O Ordinary Trade was executed as an SI
18-Apr-24	13:33:45	343.50	1	Sell*	343.50	345.00	3.44	O Ordinary Trade was executed as an SI
18-Apr-24	13:24:07	344.1758	3,500	Sell*	343.50	345.00	12.05k	O Ordinary
18-Apr-24	13:21:37	344.3235	5,800	Buy*	343.50	345.00	19.97k	O Ordinary
18-Apr-24	13:20:22	343.50	2	Sell*	343.50	345.00	6.87	A Automatic Execution

View more Chemring trades

Directors Deals for Chemring (CHG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	358.13	GBX	138,209	346,682
25-Mar-24	22-Mar-24	Sell	Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard	357.75	GBX	113,974	171,000
16-Jan-24	15-Jan-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	348.78	GBX	16,853	484,891
16-Jan-24	15-Jan-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	347.65	GBX	175,559	484,891
19-Dec-23	18-Dec-23	Transfer From	Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis	0.00		126,346	373,471

View more Chemring directors deals

View more Chemring share chat

Investors

Chemring Home Page