Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemring Share Price (CHG)

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 294.50
Bid: 294.00
Ask: 295.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.34%)
Open: 304.00
High: 304.00
Low: 294.50
Yest. Close: 294.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chemring Group Plc Ord 1P

Chemring is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Chemring is part of the Aerospace sector.

Chemring Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CHG. It has a market capitalisation of £833m, with approximately 283m shares in issue. Over the last year, Chemring share price has been traded in a range of 109.5, hitting a high of 329, and a low of 219.5.
Chemring Share Price
Price 294.50
Bid 294.00
Ask 295.00
Change 0.00 (0.00%)
Volume 16,476
Open 304.00
High 304.00
Low 294.50
Close 294.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £833m
Market Size 5,000
52 Week High 329.00
52 Week High Date 04-Jun-2021
52 Week Low 219.50
52 Week Low Date 20-Aug-2020
# Trades 46
Vol. Sold 12,081
Sold Value £35.58k
Vol. Bought 4,390
Bought Value £12.93k
PE Ratio 23.943
Earnings 12.30
Dividend 3.90
Yield 1.324%

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:47:58295.002Buy*294.00295.005.90O Ordinary
14-Jun-2109:45:36294.50464Unknown*294.00295.001,366A Automatic Execution
14-Jun-2109:45:36294.50800Sell*294.50295.002,356A Automatic Execution
14-Jun-2109:45:36294.5089Sell*294.00295.50262.11A Automatic Execution
14-Jun-2109:39:22295.00400Buy*294.50295.001,180A Automatic Execution
14-Jun-2109:39:22294.50632Sell*294.50295.001,861A Automatic Execution
14-Jun-2109:39:22294.004Sell*294.50295.0011.76O Ordinary
14-Jun-2109:39:22294.50207Sell*294.50295.00609.62A Automatic Execution
14-Jun-2109:39:22294.50538Sell*294.50295.001,584A Automatic Execution
14-Jun-2109:39:22294.5034Sell*294.50295.00100.13A Automatic Execution

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2113-Apr-21Buy Andrew Davies held the position of Non-Executive Director at the time of this trade. Andrew Davies274.60GBX11,900237,372
13-Apr-2113-Apr-21Buy Andrew Davies held the position of Non-Executive Director at the time of this trade. Andrew Davies273.38GBX4,800237,372
13-Apr-2113-Apr-21Sell Andrew Lewis held the position of Group Finance Director at the time of this trade. Andrew Lewis271.65GBX16,700232,572
08-Apr-2107-Apr-21Buy Andrew Lewis held the position of Group Finance Director at the time of this trade. Andrew Lewis270.15GBX18,000249,272
08-Apr-2107-Apr-21Sell Andrew Lewis held the position of Group Finance Director at the time of this trade. Andrew Lewis267.50GBX18,000249,272
Chemring

Home - Chemring Group PLC

Chemring Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.