Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksChemring Share Price (CHG)

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price: 194.80
Bid: 194.40
Ask: 195.20
Change: 0.00 (0.00%)
Spread: 0.80 (0.41%)
Open: 196.80
High: 202.00
Low: 194.60
Yest. Close: 195.60
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chemring Group Plc Ord 1P

Chemring is listed in the FTSE All-Share, FTSE Small Cap indices.

Chemring is part of the Aeronautics and Defence sector.

Chemring Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CHG. It has a market capitalisation of £546m, with approximately 280m shares in issue. Over the last year, Chemring share price has been traded in a range of 99.5, hitting a high of 233.5, and a low of 134.
Chemring Share Price
Price 194.80
Bid 194.40
Ask 195.20
Change 0.00 (0.00%)
Volume 121,530
Open 196.80
High 202.00
Low 194.60
Close 195.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 280m
Market Capitalisation £546m
Market Size 5,000
52 Week High 233.50
52 Week High Date 03-Oct-2018
52 Week Low 134.00
52 Week Low Date 28-Mar-2019
# Trades 0
Vol. Sold 66,927
Sold Value £130.37k
Vol. Bought 34,846
Bought Value £67.88k
PE Ratio -5.153
Earnings -37.80
Dividend 3.30
Yield 1.694%

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:38:23195.288,000Buy*194.40195.2015.62kO Ordinary
13-Sep-1916:35:06194.807,788Sell*194.80195.0015.17kUT Uncrossing Trade
13-Sep-1916:29:17195.00596Buy*194.40195.001,162A Automatic Execution
13-Sep-1916:29:16195.00416Buy*194.60195.20811.20A Automatic Execution
13-Sep-1916:29:16195.005,901Buy*194.40195.2011.51kA Automatic Execution
13-Sep-1916:29:16195.20283Sell*195.00195.40552.42A Automatic Execution
13-Sep-1916:29:13195.2083Sell*195.20195.40162.02A Automatic Execution
13-Sep-1916:29:03195.402Buy*195.00195.403.91A Automatic Execution
13-Sep-1916:29:03195.4048Buy*195.00195.4093.79A Automatic Execution
13-Sep-1916:26:59195.044,177Sell*195.00195.408,147O Ordinary

Directors Deals for Chemring (CHG)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Sell Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade. Sarah Ellard144.40GBX12,600389,321
02-Apr-19Buy Stephen King held the position of Non-Executive Director at the time of this trade. Stephen King144.60GBX35,50035,500
21-Feb-19Buy Michael Ord held the position of Group Chief Executive at the time of this trade. Michael Ord150.90GBX50,00050,000
17-Jan-19Buy Carl-Peter Forster held the position of Chairman at the time of this trade. Carl-Peter Forster164.60GBX10,00030,000
18-Jan-18Transfer From Michael Flowers held the position of Group Chief Executive at the time of this trade. Michael Flowers0.0065,981332,596
Chemring

Home - Chemring Group PLC

Chemring Home Page

Login to your account

Don't have an account? Click here to register.