Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemring Share Price (CHG)

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 256.50
Ask: 259.00
Change: 1.00 (0.39%)
Spread: 2.50 (0.97%)
Open: 254.50
High: 262.50
Low: 248.50
Yest. Close: 254.00
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chemring Group Plc Ord 1P

Chemring is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Chemring is part of the Aeronautics and Defence sector.

Chemring Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CHG. It has a market capitalisation of £719m, with approximately 282m shares in issue. Over the last year, Chemring share price has been traded in a range of 142.2, hitting a high of 288, and a low of 145.8.
Chemring Share Price
Price 255.00
Bid 256.50
Ask 259.00
Change 1.00 (0.39%)
Volume 510,378
Open 254.50
High 262.50
Low 248.50
Close 254.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 282m
Market Capitalisation £719m
Market Size 5,000
52 Week High 288.00
52 Week High Date 10-Feb-2020
52 Week Low 145.80
52 Week Low Date 19-Mar-2020
# Trades 201
Vol. Sold 117,347
Sold Value £299.23k
Vol. Bought 29,968
Bought Value £76.42k
PE Ratio 32.692
Earnings 7.80
Dividend 3.60
Yield 1.412%

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:35:10249.299125Sell*256.50259.00311.62O Ordinary
07-Aug-2017:20:05257.957305Buy*256.50259.00786.77O Ordinary
07-Aug-2017:10:45248.95362Sell*256.50259.00901.20O Ordinary
07-Aug-2017:03:46254.46428Sell*256.50259.0071.25O Ordinary
07-Aug-2016:36:14255.0010,000Sell*256.50259.0025.50kO Ordinary
07-Aug-2016:36:05255.0010,000Sell*256.50259.0025.50kO Ordinary
07-Aug-2016:35:24255.0070,252Sell*256.50259.00179.14kUT Uncrossing Trade
07-Aug-2016:29:40256.50126Sell*256.50259.00323.19A Automatic Execution
07-Aug-2016:29:30256.50412Sell*256.50259.001,057A Automatic Execution
07-Aug-2016:29:30256.5076Sell*256.50259.00194.94A Automatic Execution

Directors Deals for Chemring (CHG)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-20Sell Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade. Sarah Ellard236.50GBX31,000105,403
24-Mar-20Transfer From Andrew Davies held the position of Finance Director at the time of this trade. Andrew Davies0.00105,077105,077
24-Mar-20Transfer From Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade. Sarah Ellard0.0067,583136,403
22-Jan-20Sell Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade. Sarah Ellard266.70GBX29,18268,820
19-Jan-20Transfer From Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade. Sarah Ellard0.0032,944422,265
Chemring

Home - Chemring Group PLC

Chemring Home Page

Login to your account

Don't have an account? Click here to register.