Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksChariot Oil Share Price (CHAR)

Share Price Information for Chariot Oil (CHAR)

London Stock Exchange
Share Price: 3.50
Bid: 3.50
Ask: 3.80
Change: 0.00 (0.00%)
Spread: 0.30 (8.57%)
Open: 3.51
High: 3.51
Low: 3.50
Yest. Close: 3.555
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share index.

Chariot Oil is part of the Fossil Fuel Producers sector.

Chariot Oil & Gas Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CHAR. It has a market capitalisation of £13m, with approximately 367m shares in issue. Over the last year, Chariot Oil share price has been traded in a range of 6.95, hitting a high of 9, and a low of 2.05.
Chariot Oil Share Price
Price 3.50
Bid 3.50
Ask 3.80
Change 0.00 (0.00%)
Volume 1,380,418
Open 3.51
High 3.51
Low 3.50
Close 3.555
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 367m
Market Capitalisation £13m
Market Size 100,000
52 Week High 9.00
52 Week High Date 19-Sep-2018
52 Week Low 2.05
52 Week Low Date 20-Mar-2019
# Trades 0
Vol. Sold 412,282
Sold Value £14.43k
Vol. Bought 968,136
Bought Value £33.88k
PE Ratio -1.110
Earnings -3.152
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chariot Oil (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1913:20:493.7426,403Buy*3.503.84987.47O Ordinary
16-Sep-1912:19:083.50133Sell*3.503.844.66A Automatic Execution
16-Sep-1911:16:383.517142,167Sell*3.503.845,000O Ordinary
16-Sep-1910:48:063.5046,601Sell*3.503.841,631A Automatic Execution
16-Sep-1910:48:063.509,359Sell*3.503.84327.57A Automatic Execution
16-Sep-1910:48:063.506,615Sell*3.503.84231.53A Automatic Execution
16-Sep-1910:47:523.65137,288Buy*3.413.845,011O Ordinary
16-Sep-1910:36:163.5056,567Sell*3.413.841,980A Automatic Execution
16-Sep-1910:36:073.5064,564Buy*3.413.502,260A Automatic Execution
16-Sep-1910:36:033.495557,102Buy*3.413.501,996O Ordinary

Directors Deals for Chariot Oil (CHAR)

Trade Date Action Notifier Price Currency Amount Holding
20-May-19Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal5.05GBX198,023198,023
28-Jun-16Transfer From Larry Bottomley held the position of CEO at the time of this trade. Larry Bottomley0.001,564,2861,995,399
20-Jul-15Buy David Hamilton Bodecott held the position of Non-Executive Director at the time of this trade. David Hamilton Bodecott8.50GBX58,52858,528
20-Jul-15Buy George F. Canjar held the position of Senior Independent Non-Executive Director at the time of this trade. George F. Canjar8.50GBX75,060291,573
17-Jul-15Buy William Trojan held the position of Non-Executive Director at the time of this trade. William Trojan8.50GBX74,820266,633

Login to your account

Don't have an account? Click here to register.