Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Oil Share Price (CHAR)

Share Price Information for Chariot Oil (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.80
Bid: 7.80
Ask: 8.00
Change: -0.16 (-2.01%)
Spread: 0.20 (2.56%)
Open: 8.36
High: 8.36
Low: 7.80
Yest. Close: 7.96
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share index.

Chariot Oil is part of the Fossil Fuel Producers sector.

Chariot Oil & Gas Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CHAR. It has a market capitalisation of £30m, with approximately 388m shares in issue. Over the last year, Chariot Oil share price has been traded in a range of 12.64, hitting a high of 14, and a low of 1.36.
Chariot Oil Share Price
Price 7.80
Bid 7.80
Ask 8.00
Change -0.16 (-2.01%)
Volume 1,249,454
Open 8.36
High 8.36
Low 7.80
Close 7.96
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 388m
Market Capitalisation £30m
Market Size 150,000
52 Week High 14.00
52 Week High Date 09-Nov-2020
52 Week Low 1.36
52 Week Low Date 17-Mar-2020
# Trades 56
Vol. Sold 514,545
Sold Value £40.13k
Vol. Bought 734,909
Bought Value £57.32k
PE Ratio -10.227
Earnings -0.763
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chariot Oil (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2115:48:157.82413,702Sell*7.808.00289.65O Ordinary
25-Jan-2115:41:107.97493,134Buy*7.808.00249.93O Ordinary
25-Jan-2115:08:017.8060Sell*7.808.004.68A Automatic Execution
25-Jan-2114:48:337.8089Sell*7.808.006.94A Automatic Execution
25-Jan-2114:48:337.8027Sell*7.808.002.11A Automatic Execution
25-Jan-2114:48:318.0033,471Buy*7.808.002,678A Automatic Execution
25-Jan-2114:48:317.9866,479Buy*7.807.985,305A Automatic Execution
25-Jan-2114:42:428.0080Buy*7.928.006.40A Automatic Execution
25-Jan-2114:41:487.9250Sell*7.928.003.96A Automatic Execution
25-Jan-2114:19:157.97496,194Buy*7.908.00493.97O Ordinary

Directors Deals for Chariot Oil (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-1920-May-19Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal5.05GBX198,023198,023
28-Jun-1628-Jun-16Transfer From Larry Bottomley held the position of CEO at the time of this trade. Larry Bottomley0.001,564,2861,995,399
21-Jul-1520-Jul-15Buy George F. Canjar held the position of Senior Independent Non-Executive Director at the time of this trade. George F. Canjar8.50GBX75,060291,573
21-Jul-1520-Jul-15Buy David Hamilton Bodecott held the position of Non-Executive Director at the time of this trade. David Hamilton Bodecott8.50GBX58,52858,528
20-Jul-1517-Jul-15Buy William Trojan held the position of Non-Executive Director at the time of this trade. William Trojan8.50GBX74,820266,633
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.