Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Chariot Ltd Share Price

Pin to quick picksChariot Ltd Share Price (CHAR)

Chariot Ltd Information

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.39
Bid: 8.38
Ask: 8.60
Change: -0.26 (-2.97%)
Spread: 0.22 (2.625%)
Open: 8.81
High: 8.81
Low: 8.30
Prev. Close: 8.75
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot Ltd is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £90.05m, with approximately 1.07b shares in issue. Over the last year, Chariot Ltd share price has been traded in a range of 11.11, hitting a high of 18.28, and a low of 7.17.

Intraday Chariot Ltd Share Chart

Chariot Ltd Share Price
Price 8.39
Bid 8.38
Ask 8.60
Change -0.26 (-2.97%)
Volume 2,693,558
Open 8.81
High 8.81
Low 8.30
Prev. Close 8.75

3 Month Chariot Ltd Share Graph

Currency GBX
Issue Country GG
Shares in Issue 1.07b
Market Capitalisation £90.05m
Market Size 50,000
52 Week High 18.28
52 Week High Date 05-Jul-2023
52 Week Low 7.17
52 Week Low Date 04-Mar-2024
# Trades 86
Vol. Sold 1,066,037
Sold Value £90.79k
Vol. Bought 1,155,888
Bought Value £97.78k
PE Ratio -5.061837
Earnings -1.657501
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:53:358.3944,447Unknown*8.388.603,729O Ordinary
Was reported as OTC
24-Apr-2417:29:118.604137,092Unknown*8.388.6011.80kO Ordinary
Was reported as OTC
24-Apr-2417:07:158.39410,094Unknown*8.388.60847.29O Ordinary
Was reported as OTC
24-Apr-2416:11:478.5125,827Buy*8.388.53495.99O Ordinary
24-Apr-2416:10:348.51354,111Buy*8.388.53349.99O Ordinary
24-Apr-2416:09:078.43827,635Sell*8.388.532,332O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:09:068.43740,764Sell*8.388.533,439O Ordinary
24-Apr-2415:19:328.3921,639Buy*8.308.391,816A Automatic Execution
24-Apr-2415:19:278.3821,639Buy*8.288.381,813A Automatic Execution
24-Apr-2415:19:278.3572,426Buy*8.258.356,048A Automatic Execution
View more Chariot Ltd trades

Directors Deals for Chariot Ltd (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX225,000314,019
22-Mar-2422-Mar-24SellAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX224,227314,019
30-Jan-2429-Jan-24BuyChris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal8.77GBX113,921513,964
11-Jan-2410-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.22GBX376,39088,613,078
10-Jan-2409-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.00GBX385,68288,236,688
View more Chariot Ltd directors deals
View more Chariot Ltd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.