InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksChariot Oil Share Price (CHAR)

Share Price Information for Chariot Oil (CHAR)

London Stock Exchange
Share Price: 4.51
Bid: 4.41
Ask: 4.73
Change: 0.00 (0.00%)
Spread: 0.32 (7.26%)
Open: 4.52
High: 4.52
Low: 4.51
Yest. Close: 4.51
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share index.

Chariot Oil is part of the Fossil Fuel Producers sector.

Chariot Oil Share Price
Price 4.51
Bid 4.41
Ask 4.73
Change 0.00 (0.00%)
Volume 479,376
Open 4.52
High 4.52
Low 4.51
Close 4.51
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 367m
Market Capitalisation £17m
Market Size 100,000
52 Week High 11.45
52 Week High Date 27-Jul-2018
52 Week Low 2.05
52 Week Low Date 20-Mar-2019
# Trades 11
Vol. Sold 296,789
Sold Value £13.39k
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.431
Earnings -3.152
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chariot Oil (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1910:48:304.536,000Unknown*4.334.73271.80O Ordinary
17-Jul-1910:18:084.53408Unknown*4.334.7318.48O Ordinary
17-Jul-1909:20:474.5174,560Sell*4.514.733,363A Automatic Execution
17-Jul-1909:20:064.5125,440Sell*4.514.731,147A Automatic Execution
17-Jul-1909:20:064.5274,560Sell*4.524.743,370A Automatic Execution
17-Jul-1909:07:504.3662,000Sell*4.324.7487.32O Ordinary
17-Jul-1908:45:024.5350,000Unknown*4.324.742,265O Ordinary
17-Jul-1908:25:124.35115,229Sell*4.324.745,012O Ordinary
17-Jul-1908:03:544.53124,106Unknown*4.324.745,622O Ordinary
17-Jul-1908:03:424.532,073Unknown*4.324.7493.91O Ordinary

Directors Deals for Chariot Oil (CHAR)

Trade Date Action Notifier Price Currency Amount Holding
20-May-19Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal5.05GBX198,023198,023
28-Jun-16Transfer From Larry Bottomley held the position of CEO at the time of this trade. Larry Bottomley0.001,564,2861,995,399
20-Jul-15Buy David Hamilton Bodecott held the position of Non-Executive Director at the time of this trade. David Hamilton Bodecott8.50GBX58,52858,528
20-Jul-15Buy George F. Canjar held the position of Senior Independent Non-Executive Director at the time of this trade. George F. Canjar8.50GBX75,060291,573
17-Jul-15Buy William Trojan held the position of Non-Executive Director at the time of this trade. William Trojan8.50GBX74,820266,633

Login to your account

Don't have an account? Click here to register.