Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Oil Share Price (CHAR)

Share Price Information for Chariot Oil (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.82
Bid: 1.82
Ask: 1.985
Change: -0.0575 (-3.06%)
Spread: 0.165 (9.07%)
Open: 1.755
High: 1.85
Low: 1.75
Yest. Close: 1.8775
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Oil & Gas Limited Ord 1P

Chariot Oil is part of the Fossil Fuel Producers sector.

Chariot Oil & Gas Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CHAR. It has a market capitalisation of £7m, with approximately 368m shares in issue. Over the last year, Chariot Oil share price has been traded in a range of 3.64, hitting a high of 5, and a low of 1.36.
Chariot Oil Share Price
Price 1.82
Bid 1.82
Ask 1.985
Change -0.0575 (-3.06%)
Volume 1,815,749
Open 1.755
High 1.85
Low 1.75
Close 1.8775
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 368m
Market Capitalisation £7m
Market Size 100,000
52 Week High 5.00
52 Week High Date 17-Jun-2019
52 Week Low 1.36
52 Week Low Date 17-Mar-2020
# Trades 24
Vol. Sold 1,143,400
Sold Value £20.81k
Vol. Bought 672,349
Bought Value £12.24k
PE Ratio -0.577
Earnings -3.152
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chariot Oil (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:59:461.828,148Sell*1.821.99148.29A Automatic Execution
29-May-2015:56:451.92534,779Buy*1.821.9992.01O Ordinary
29-May-2015:36:541.807,143Sell*1.751.905128.57A Automatic Execution
29-May-2015:36:491.8050,000Sell*1.801.905900.00A Automatic Execution
29-May-2015:07:031.80150,000Buy*1.751.832,700O Ordinary
29-May-2015:02:081.8128100,000Buy*1.751.8351,813O Ordinary
29-May-2014:36:471.75281,243Sell*1.751.8954,922O Ordinary
29-May-2014:36:041.8050,000Sell*1.801.99900.00A Automatic Execution
29-May-2014:36:041.8550,000Sell*1.851.99925.00A Automatic Execution
29-May-2014:30:481.851550,000Sell*1.851.99925.75O Ordinary

Directors Deals for Chariot Oil (CHAR)

Trade Date Action Notifier Price Currency Amount Holding
20-May-19Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal5.05GBX198,023198,023
28-Jun-16Transfer From Larry Bottomley held the position of CEO at the time of this trade. Larry Bottomley0.001,564,2861,995,399
20-Jul-15Buy David Hamilton Bodecott held the position of Non-Executive Director at the time of this trade. David Hamilton Bodecott8.50GBX58,52858,528
20-Jul-15Buy George F. Canjar held the position of Senior Independent Non-Executive Director at the time of this trade. George F. Canjar8.50GBX75,060291,573
17-Jul-15Buy William Trojan held the position of Non-Executive Director at the time of this trade. William Trojan8.50GBX74,820266,633

Login to your account

Don't have an account? Click here to register.