Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksChariot Oil Share Price (CHAR)

Share Price Information for Chariot Oil (CHAR)

London Stock Exchange
Share Price: 3.60
Bid: 3.60
Ask: 3.69
Change: -0.095 (-2.57%)
Spread: 0.09 (2.50%)
Open: 3.60
High: 3.60
Low: 3.60
Yest. Close: 3.695
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share index.

Chariot Oil is part of the Fossil Fuel Producers sector.

Chariot Oil & Gas Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CHAR. It has a market capitalisation of £13m, with approximately 367m shares in issue. Over the last year, Chariot Oil share price has been traded in a range of 6.83, hitting a high of 8.88, and a low of 2.05.
Chariot Oil Share Price
Price 3.60
Bid 3.60
Ask 3.69
Change -0.095 (-2.57%)
Volume 420,473
Open 3.60
High 3.60
Low 3.60
Close 3.695
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 367m
Market Capitalisation £13m
Market Size 100,000
52 Week High 8.88
52 Week High Date 21-Sep-2018
52 Week Low 2.05
52 Week Low Date 20-Mar-2019
# Trades 9
Vol. Sold 192,695
Sold Value £6,937
Vol. Bought 227,778
Bought Value £8,200
PE Ratio -1.142
Earnings -3.152
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chariot Oil (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1913:29:013.60140Sell*3.603.695.04A Automatic Execution
19-Sep-1912:49:503.675590,000Buy*3.603.693,308O Ordinary
19-Sep-1912:46:003.63519,859Sell*3.613.84721.87O Ordinary
19-Sep-1912:14:083.63511,219Sell*3.613.84407.81O Ordinary
19-Sep-1908:55:213.6071100,000Sell*3.613.843,607O Ordinary
19-Sep-1908:25:513.8037,000Buy*3.613.841,406O Ordinary
19-Sep-1908:16:003.621561,477Sell*3.613.842,226O Ordinary
19-Sep-1908:02:113.76319100,646Buy*3.363.843,788O Ordinary
19-Sep-1908:00:403.7631132Buy*3.363.844.97O Ordinary
18-Sep-1916:23:233.78331,078Buy*3.653.781,176O Ordinary

Directors Deals for Chariot Oil (CHAR)

Trade Date Action Notifier Price Currency Amount Holding
20-May-19Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal5.05GBX198,023198,023
28-Jun-16Transfer From Larry Bottomley held the position of CEO at the time of this trade. Larry Bottomley0.001,564,2861,995,399
20-Jul-15Buy David Hamilton Bodecott held the position of Non-Executive Director at the time of this trade. David Hamilton Bodecott8.50GBX58,52858,528
20-Jul-15Buy George F. Canjar held the position of Senior Independent Non-Executive Director at the time of this trade. George F. Canjar8.50GBX75,060291,573
17-Jul-15Buy William Trojan held the position of Non-Executive Director at the time of this trade. William Trojan8.50GBX74,820266,633

Login to your account

Don't have an account? Click here to register.