Paul Johnson & Oliver Friesen from Power Metal presented at London South East's September Webinar. Watch the full presentation here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chariot Ltd Share Price (CHAR)

CHAR Information

Buy CHAR Shares
Add CHAR to Watchlist
Add CHAR to Alert
Add CHAR to myTerminal

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.62

Ask: 6.06

Change: 0.00 (0.00%)

Spread: 0.44 (7.83%)

Open: 6.02

High: 6.02

Low: 5.90

Yest. Close: 5.85

CHAR Live Price

Last checked at -

Intraday Chariot Ltd Share Chart

Chariot Ltd Share Price
Price	5.90
Bid	5.62
Ask	6.06
Change	0.00 (0.00%)
Volume	1,272,329
Open	6.02
High	6.02
Low	5.90
Close	5.85
Currency	GBX

3 Month Chariot Ltd Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	637m
Market Capitalisation	£38m
Market Size	75,000
52 Week High	14.00
52 Week High Date	09-Nov-2020
52 Week Low	3.45
52 Week Low Date	12-Oct-2020

# Trades	0
Vol. Sold	957,971
Sold Value	£56.52k
Vol. Bought	314,258
Bought Value	£18.54k
PE Ratio	-0.424
Earnings	-13.901
Dividend	0.00
Yield	0.00%

London South East Users info for Chariot Ltd

Users who watch CHAR also watch: Lloyds, Barclays, Gulf Keystone Petroleum, Rockhopper, Royal Bank of Scotland, Range Resources, Tower Resources, SolGold, BP, Victoria Oil & Gas

Users who hold CHAR also hold: Gulf Keystone Petroleum, Range Resources, Rockhopper, Xcite Energy, Victoria Oil & Gas, Lloyds, Tower Resources, Sound Energy, Royal Bank of Scotland, Solo Oil Plc

Recent Share Trades for Chariot Ltd (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Sep-21	16:19:14	5.9518	84,008	Buy*	5.62	6.04	5,000	O Ordinary
22-Sep-21	16:00:36	5.977	16,730	Buy*	5.74	6.04	999.95	O Ordinary
22-Sep-21	15:54:22	5.977	40,000	Buy*	5.74	6.04	2,391	O Ordinary
22-Sep-21	15:20:12	5.8625	175,000	Sell*	5.74	6.08	10.26k	O Ordinary
22-Sep-21	13:52:33	6.058	900	Buy*	5.90	6.10	54.52	O Ordinary
22-Sep-21	13:29:10	5.967	16,624	Buy*	5.70	6.00	991.95	O Ordinary
22-Sep-21	12:37:21	5.8751	5,688	Sell*	5.70	6.20	334.18	O Ordinary
22-Sep-21	12:31:03	5.90	75,000	Sell*	5.70	6.20	4,425	A Automatic Execution
22-Sep-21	12:31:03	5.92	56,826	Sell*	5.70	6.20	3,364	A Automatic Execution
22-Sep-21	12:28:14	5.9256	75,000	Sell*	5.92	6.20	4,444	O Ordinary

View more Chariot Ltd trades

Directors Deals for Chariot Ltd (CHAR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-21	28-Jun-21	Notification of Holding	Adonis Pouroulis held the position of Acting CEO at the time of this trade. Adonis Pouroulis	0.00		0	69,857,189
30-Jun-21	28-Jun-21	Buy	Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal	5.50	GBX	90,909	288,932
30-Jun-21	28-Jun-21	Buy	Duncan Wallace held the position of Technical Director at the time of this trade. Duncan Wallace	5.50	GBX	363,636	363,636
30-Jun-21	28-Jun-21	Buy	Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade. Andrew R. Hockey	5.50	GBX	181,818	0
30-Jun-21	28-Jun-21	Buy	Julian Maurice- Williams held the position of CFO at the time of this trade. Julian Maurice- Williams	5.50	GBX	363,636	363,636

View more Chariot Ltd directors deals

View more Chariot Ltd share chat