Chariot Ltd Share Price | |
---|---|
Price | 18.45 |
Bid | 18.25 |
Ask | 18.45 |
Change | 0.55 (3.07%) |
Volume | 1,597,790 |
Open | 17.55 |
High | 18.50 |
Low | 17.55 |
Prev. Close | 18.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 958m |
Market Capitalisation | £177m |
Market Size | 75,000 |
52 Week High | 26.60 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 5.02 |
52 Week Low Date | 05-Jul-2021 |
# Trades | 112 |
---|---|
Vol. Sold | 1,040,037 |
Sold Value | £189,651.14 |
Vol. Bought | 518,770 |
Bought Value | £94,771.48 |
PE Ratio | -24.902 |
Earnings | -0.741 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:13:05 | 18.451 | 247 | Unknown* | 18.25 | 18.45 | 45.57 | O Ordinary |
01-Jul-22 | 17:10:23 | 18.21092 | 50,082 | Sell* | 18.25 | 18.45 | 9,120 | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 17:10:03 | 18.21092 | 123,169 | Sell* | 18.25 | 18.45 | 22.43k | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:41:19 | 18.015 | 8,326 | Unknown* | 18.25 | 18.45 | 1,500 | O Ordinary |
01-Jul-22 | 16:41:19 | 18.057 | 11,042 | Unknown* | 18.25 | 18.45 | 1,994 | O Ordinary |
01-Jul-22 | 16:35:22 | 18.45 | 988 | Buy* | 18.20 | 18.45 | 182.29 | UT Uncrossing Trade |
01-Jul-22 | 16:32:13 | 18.40 | 100,000 | Sell* | 18.50 | 18.45 | 18.40k | O Ordinary |
01-Jul-22 | 16:28:49 | 18.40 | 5,566 | Buy* | 18.25 | 18.40 | 1,024 | A Automatic Execution |
01-Jul-22 | 16:14:00 | 18.40 | 6,000 | Buy* | 18.25 | 18.40 | 1,104 | O Ordinary |
01-Jul-22 | 16:13:05 | 18.388 | 2,705 | Buy* | 18.25 | 18.40 | 497.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-22 | 13-Jun-22 | Buy | Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal | 18.00 | GBX | 111,111 | 400,043 |
13-Jun-22 | 13-Jun-22 | Buy | Duncan Wallace held the position of Technical Director at the time of this trade. Duncan Wallace | 18.00 | GBX | 55,555 | 562,048 |
13-Jun-22 | 13-Jun-22 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade. Adonis Pouroulis | 18.00 | GBX | 2,222,222 | 87,465,324 |
13-Jun-22 | 13-Jun-22 | Buy | Julian Maurice- Williams held the position of CFO at the time of this trade. Julian Maurice- Williams | 18.00 | GBX | 27,777 | 462,841 |
13-Jun-22 | 13-Jun-22 | Buy | George F. Canjar held the position of Non-Executive Chairman at the time of this trade. George F. Canjar | 18.00 | GBX | 177,777 | 2,529,881 |