David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Chariot Ltd Share Price (CHAR)

CHAR Information

Buy CHAR Shares
Add CHAR to Watchlist
Add CHAR to Alert
Add CHAR to myTerminal

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.45

Bid: 18.25

Ask: 18.45

Change: 0.55 (3.07%)

Spread: 0.20 (1.10%)

Open: 17.55

High: 18.50

Low: 17.55

Prev. Close: 18.45

CHAR Live Price

Last checked at -

Intraday Chariot Ltd Share Chart

Chariot Ltd Share Price
Price	18.45
Bid	18.25
Ask	18.45
Change	0.55 (3.07%)
Volume	1,597,790
Open	17.55
High	18.50
Low	17.55
Prev. Close	18.45
Currency	GBX

3 Month Chariot Ltd Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	958m
Market Capitalisation	£177m
Market Size	75,000
52 Week High	26.60
52 Week High Date	19-Apr-2022
52 Week Low	5.02
52 Week Low Date	05-Jul-2021

# Trades	112
Vol. Sold	1,040,037
Sold Value	£189,651.14
Vol. Bought	518,770
Bought Value	£94,771.48
PE Ratio	-24.902
Earnings	-0.741
Dividend	0.00
Yield	0.00%

Great for

Mobile app experience

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Chariot Ltd

Users who watch CHAR also watch: Lloyds, Gulf Keystone Petroleum, Barclays, Rockhopper, Tower Resources, Rbs, SolGold, BP, Range Resources, Victoria Oil & Gas

Users who hold CHAR also hold: Gulf Keystone Petroleum, Range Resources, Rockhopper, Lloyds, Xcite Energy, Victoria Oil & Gas, Des, Kea, Sound Energy, Tower Resources

Recent Share Trades for Chariot Ltd (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-22	17:13:05	18.451	247	Unknown*	18.25	18.45	45.57	O Ordinary
01-Jul-22	17:10:23	18.21092	50,082	Sell*	18.25	18.45	9,120	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	17:10:03	18.21092	123,169	Sell*	18.25	18.45	22.43k	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	16:41:19	18.015	8,326	Unknown*	18.25	18.45	1,500	O Ordinary
01-Jul-22	16:41:19	18.057	11,042	Unknown*	18.25	18.45	1,994	O Ordinary
01-Jul-22	16:35:22	18.45	988	Buy*	18.20	18.45	182.29	UT Uncrossing Trade
01-Jul-22	16:32:13	18.40	100,000	Sell*	18.50	18.45	18.40k	O Ordinary
01-Jul-22	16:28:49	18.40	5,566	Buy*	18.25	18.40	1,024	A Automatic Execution
01-Jul-22	16:14:00	18.40	6,000	Buy*	18.25	18.40	1,104	O Ordinary
01-Jul-22	16:13:05	18.388	2,705	Buy*	18.25	18.40	497.40	O Ordinary

View more Chariot Ltd trades

Directors Deals for Chariot Ltd (CHAR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Jun-22	13-Jun-22	Buy	Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal	18.00	GBX	111,111	400,043
13-Jun-22	13-Jun-22	Buy	Duncan Wallace held the position of Technical Director at the time of this trade. Duncan Wallace	18.00	GBX	55,555	562,048
13-Jun-22	13-Jun-22	Buy	Adonis Pouroulis held the position of Acting CEO at the time of this trade. Adonis Pouroulis	18.00	GBX	2,222,222	87,465,324
13-Jun-22	13-Jun-22	Buy	Julian Maurice- Williams held the position of CFO at the time of this trade. Julian Maurice- Williams	18.00	GBX	27,777	462,841
13-Jun-22	13-Jun-22	Buy	George F. Canjar held the position of Non-Executive Chairman at the time of this trade. George F. Canjar	18.00	GBX	177,777	2,529,881

View more Chariot Ltd directors deals

View more Chariot Ltd share chat