Paul Johnson & Oliver Friesen from Power Metal presented at London South East's September Webinar. Watch the full presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Ltd Share Price (CHAR)

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.90
Bid: 5.62
Ask: 6.06
Change: 0.00 (0.00%)
Spread: 0.44 (7.83%)
Open: 6.02
High: 6.02
Low: 5.90
Yest. Close: 5.85
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Limited Ord 1P

Chariot Ltd is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CHAR. It has a market capitalisation of £38m, with approximately 637m shares in issue. Over the last year, Chariot Ltd share price has been traded in a range of 10.55, hitting a high of 14, and a low of 3.45.
Chariot Ltd Share Price
Price 5.90
Bid 5.62
Ask 6.06
Change 0.00 (0.00%)
Volume 1,272,329
Open 6.02
High 6.02
Low 5.90
Close 5.85
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 637m
Market Capitalisation £38m
Market Size 75,000
52 Week High 14.00
52 Week High Date 09-Nov-2020
52 Week Low 3.45
52 Week Low Date 12-Oct-2020
# Trades 0
Vol. Sold 957,971
Sold Value £56.52k
Vol. Bought 314,258
Bought Value £18.54k
PE Ratio -0.424
Earnings -13.901
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Sep-2116:19:145.951884,008Buy*5.626.045,000O Ordinary
22-Sep-2116:00:365.97716,730Buy*5.746.04999.95O Ordinary
22-Sep-2115:54:225.97740,000Buy*5.746.042,391O Ordinary
22-Sep-2115:20:125.8625175,000Sell*5.746.0810.26kO Ordinary
22-Sep-2113:52:336.058900Buy*5.906.1054.52O Ordinary
22-Sep-2113:29:105.96716,624Buy*5.706.00991.95O Ordinary
22-Sep-2112:37:215.87515,688Sell*5.706.20334.18O Ordinary
22-Sep-2112:31:035.9075,000Sell*5.706.204,425A Automatic Execution
22-Sep-2112:31:035.9256,826Sell*5.706.203,364A Automatic Execution
22-Sep-2112:28:145.925675,000Sell*5.926.204,444O Ordinary

Directors Deals for Chariot Ltd (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2128-Jun-21Notification of Holding Adonis Pouroulis held the position of Acting CEO at the time of this trade. Adonis Pouroulis0.00069,857,189
30-Jun-2128-Jun-21Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal5.50GBX90,909288,932
30-Jun-2128-Jun-21Buy Duncan Wallace held the position of Technical Director at the time of this trade. Duncan Wallace5.50GBX363,636363,636
30-Jun-2128-Jun-21Buy Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade. Andrew R. Hockey5.50GBX181,8180
30-Jun-2128-Jun-21Buy Julian Maurice- Williams held the position of CFO at the time of this trade. Julian Maurice- Williams5.50GBX363,636363,636

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.