Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Ltd Share Price (CHAR)

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.76
Bid: 7.20
Ask: 8.80
Change: 0.00 (0.00%)
Spread: 1.60 (22.222%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 7.76
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot Ltd is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £83.29m, with approximately 1.07b shares in issue. Over the last year, Chariot Ltd share price has been traded in a range of 11.63, hitting a high of 18.80, and a low of 7.17.

Chariot Ltd Share Price
Price 7.76
Bid 7.20
Ask 8.80
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 7.76
Currency GBX
Issue Country GG
Shares in Issue 1.07b
Market Capitalisation £83.29m
Market Size 50,000
52 Week High 18.80
52 Week High Date 24-Apr-2023
52 Week Low 7.17
52 Week Low Date 04-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.681747
Earnings -1.657501
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:28:197.72460,320Unknown*7.537.994,659O Ordinary
Was reported as OTC
18-Mar-2417:12:127.568,568Unknown*7.537.99647.74O Ordinary
Was reported as OTC
18-Mar-2417:12:067.561,652Unknown*7.537.99124.89O Ordinary
Was reported as OTC
18-Mar-2417:00:327.5714,400Unknown*7.537.99333.12O Ordinary
Was reported as OTC
18-Mar-2415:56:337.52128,321Sell*7.527.542,130O Ordinary
18-Mar-2415:51:457.532228,550Buy*7.517.542,150O Ordinary
18-Mar-2415:33:267.53350,000Buy*7.517.543,767O Ordinary
18-Mar-2415:25:307.564,714Buy*7.517.56356.38A Automatic Execution
18-Mar-2415:23:527.538313,265Buy*7.507.55999.96O Ordinary
18-Mar-2415:21:007.53734Unknown*7.507.552.56O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Chariot Ltd (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2429-Jan-24BuyChris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal8.77GBX113,921513,964
11-Jan-2410-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.22GBX376,39088,613,078
10-Jan-2409-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.00GBX385,68288,236,688
28-Dec-2321-Dec-23BuyGeorge F. Canjar held the position of Non-Executive Chairman at the time of this trade.George F. Canjar9.87GBX10,0002,729,881
28-Dec-2327-Dec-23BuyGeorge F. Canjar held the position of Non-Executive Chairman at the time of this trade.George F. Canjar9.70GBX190,0002,729,881

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.