David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Ltd Share Price (CHAR)

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.45
Bid: 18.25
Ask: 18.45
Change: 0.55 (3.07%)
Spread: 0.20 (1.10%)
Open: 17.55
High: 18.50
Low: 17.55
Prev. Close: 18.45
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chariot Limited Ord 1P

Chariot Ltd is listed in the FTSE AIM All-Share indices.

Chariot Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CHAR. It has a market capitalisation of £177m, with approximately 958m shares in issue. Over the last year, Chariot Ltd share price has been traded in a range of 21.58, hitting a high of 26.6, and a low of 5.02.
Chariot Ltd Share Price
Price 18.45
Bid 18.25
Ask 18.45
Change 0.55 (3.07%)
Volume 1,597,790
Open 17.55
High 18.50
Low 17.55
Prev. Close 18.45
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 958m
Market Capitalisation £177m
Market Size 75,000
52 Week High 26.60
52 Week High Date 19-Apr-2022
52 Week Low 5.02
52 Week Low Date 05-Jul-2021
# Trades 112
Vol. Sold 1,040,037
Sold Value £189,651.14
Vol. Bought 518,770
Bought Value £94,771.48
PE Ratio -24.902
Earnings -0.741
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:13:0518.451247Unknown*18.2518.4545.57O Ordinary
01-Jul-2217:10:2318.2109250,082Sell*18.2518.459,120O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2217:10:0318.21092123,169Sell*18.2518.4522.43kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2216:41:1918.0158,326Unknown*18.2518.451,500O Ordinary
01-Jul-2216:41:1918.05711,042Unknown*18.2518.451,994O Ordinary
01-Jul-2216:35:2218.45988Buy*18.2018.45182.29UT Uncrossing Trade
01-Jul-2216:32:1318.40100,000Sell*18.5018.4518.40kO Ordinary
01-Jul-2216:28:4918.405,566Buy*18.2518.401,024A Automatic Execution
01-Jul-2216:14:0018.406,000Buy*18.2518.401,104O Ordinary
01-Jul-2216:13:0518.3882,705Buy*18.2518.40497.40O Ordinary

Directors Deals for Chariot Ltd (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2213-Jun-22Buy Chris Zeal held the position of Independent Non-Executive Director at the time of this trade. Chris Zeal18.00GBX111,111400,043
13-Jun-2213-Jun-22Buy Duncan Wallace held the position of Technical Director at the time of this trade. Duncan Wallace18.00GBX55,555562,048
13-Jun-2213-Jun-22Buy Adonis Pouroulis held the position of Acting CEO at the time of this trade. Adonis Pouroulis18.00GBX2,222,22287,465,324
13-Jun-2213-Jun-22Buy Julian Maurice- Williams held the position of CFO at the time of this trade. Julian Maurice- Williams18.00GBX27,777462,841
13-Jun-2213-Jun-22Buy George F. Canjar held the position of Non-Executive Chairman at the time of this trade. George F. Canjar18.00GBX177,7772,529,881

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.