Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger Aq Share Price (CHAL)

Share Price Information for Challenger Aq (CHAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.135
Bid: 0.13
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.01 (7.69%)
Open: 0.135
High: 0.135
Low: 0.135
Yest. Close: 0.135
CHAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Challenger Acquisitions Limited Ord Gbp0.01
Challenger Acquisitions Limited Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CHAL. It has a market capitalisation of £425.98k, with approximately 316m shares in issue. Over the last year, Challenger Aq share price has been traded in a range of 0.2175, hitting a high of 0.3, and a low of 0.0825.
Challenger Aq Share Price
Price 0.135
Bid 0.13
Ask 0.14
Change 0.00 (0.00%)
Volume 0
Open 0.135
High 0.135
Low 0.135
Close 0.135
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 316m
Market Capitalisation £425.98k
Market Size 500,000
52 Week High 0.30
52 Week High Date 12-Mar-2019
52 Week Low 0.0825
52 Week Low Date 04-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.135
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Challenger Aq (CHAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jan-2011:39:030.13552,048Sell*0.130.14717.66O Ordinary
22-Jan-2012:40:060.13500,000Sell*0.130.15650.00O Ordinary
22-Jan-2012:40:040.13500,000Sell*0.130.15650.00O Ordinary
21-Jan-2009:27:070.13650,000Sell*0.130.15845.00O Ordinary
20-Jan-2015:59:510.13251,968Sell*0.130.15327.56O Ordinary
17-Jan-2014:32:030.1381,446,382Sell*0.130.151,996O Ordinary
17-Jan-2012:11:200.13500,000Sell*0.130.15650.00O Ordinary
17-Jan-2012:11:180.13500,000Sell*0.130.15650.00O Ordinary
17-Jan-2008:46:260.13250,000Sell*0.130.15325.00O Ordinary
16-Jan-2014:52:050.155,000Buy*0.130.157.50O Ordinary

Directors Deals for Challenger Aq (CHAL)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson0.08GBX3,000,00010,150,000
04-Dec-18Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson0.07GBX3,000,00010,150,000
06-Jul-17Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson3.00GBX1,000,0002,150,000
28-Jun-17Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson2.30GBX150,0001,150,000
24-Jun-16Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson22.90GBX30,0001,000,000

Login to your account

Don't have an account? Click here to register.