Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger Aq Share Price (CHAL)

Share Price Information for Challenger Aq (CHAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.15
Bid: 0.13
Ask: 0.17
Change: 0.00 (0.00%)
Spread: 0.04 (30.77%)
Open: 0.15
High: 0.15
Low: 0.15
Yest. Close: 0.15
CHAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Challenger Acquisitions Limited Ord Gbp0.01
Challenger Acquisitions Limited Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CHAL. It has a market capitalisation of £473.31k, with approximately 316m shares in issue. Over the last year, Challenger Aq share price has been traded in a range of 0.12, hitting a high of 0.205, and a low of 0.085.
Challenger Aq Share Price
Price 0.15
Bid 0.13
Ask 0.17
Change 0.00 (0.00%)
Volume 560,000
Open 0.15
High 0.15
Low 0.15
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 316m
Market Capitalisation £473.31k
Market Size 500,000
52 Week High 0.205
52 Week High Date 26-Nov-2019
52 Week Low 0.085
52 Week Low Date 24-Apr-2020
# Trades 2
Vol. Sold 450,000
Sold Value £675.00
Vol. Bought 110,000
Bought Value £165.00
PE Ratio 0.50
Earnings 0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Challenger Aq (CHAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2010:31:360.167110,000Buy*0.130.17183.70O Ordinary
07-Aug-2008:38:400.1355450,000Sell*0.130.17609.75O Ordinary
06-Aug-2014:59:290.1355500,000Sell*0.130.17677.50O Ordinary
06-Aug-2009:05:290.16730,000Buy*0.130.1750.10O Ordinary
06-Aug-2008:02:280.1671,000,000Buy*0.130.171,670O Ordinary
05-Aug-2015:42:340.1410,000Sell*0.130.1714.00O Ordinary
05-Aug-2011:12:080.13552,314,737Sell*0.130.173,136O Ordinary
04-Aug-2015:11:360.1418,115Sell*0.130.1725.36O Ordinary
04-Aug-2010:54:480.140648,763Sell*0.130.1768.56O Ordinary
04-Aug-2008:14:200.1406217,604Sell*0.130.17305.95O Ordinary

Directors Deals for Challenger Aq (CHAL)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson0.08GBX3,000,00010,150,000
04-Dec-18Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson0.07GBX3,000,00010,150,000
06-Jul-17Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson3.00GBX1,000,0002,150,000
28-Jun-17Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson2.30GBX150,0001,150,000
24-Jun-16Buy Mark Gustafson held the position of Chairman at the time of this trade. Mark Gustafson22.90GBX30,0001,000,000

Login to your account

Don't have an account? Click here to register.