To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreCapital Gearing Trust Share Price | |
---|---|
Price | 4,685.00 |
Bid | 4,685.00 |
Ask | 4,690.00 |
Change | 5.00 (0.11%) |
Volume | 31,847 |
Open | 4,680.00 |
High | 4,695.00 |
Low | 4,680.00 |
Prev. Close | 4,680.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.91m |
Market Capitalisation | £1.03b |
Market Size | 500 |
52 Week High | 4,850.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 4,325.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 25,393 |
Sold Value | £1.17m |
Vol. Bought | 6,454 |
Bought Value | £283.51k |
PE Ratio | -22.71075 |
Earnings | -206.29 |
Dividend | 46.00 |
Yield | 0.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:21 | 4,685.00 | 1,361 | Sell* | 4,685.00 | 4,690.00 | 63.76k | UT Uncrossing Trade |
18-Apr-24 | 16:26:47 | 4,687.205 | 200 | Sell* | 4,685.00 | 4,690.00 | 9,374 | O Ordinary |
18-Apr-24 | 16:25:33 | 4,690.00 | 14 | Buy* | 4,685.00 | 4,690.00 | 656.60 | A Automatic Execution |
18-Apr-24 | 16:25:33 | 4,690.00 | 12 | Buy* | 4,685.00 | 4,690.00 | 562.80 | A Automatic Execution |
18-Apr-24 | 16:21:35 | 4,690.00 | 5 | Buy* | 4,685.00 | 4,690.00 | 234.50 | A Automatic Execution |
18-Apr-24 | 16:16:57 | 4,687.933 | 15 | Buy* | 4,685.00 | 4,690.00 | 703.19 | O Ordinary |
18-Apr-24 | 16:16:11 | 4,689.8578 | 580 | Buy* | 4,685.00 | 4,690.00 | 27.20k | O Ordinary |
18-Apr-24 | 16:14:53 | 4,690.00 | 39 | Buy* | 4,685.00 | 4,690.00 | 1,829 | A Automatic Execution |
18-Apr-24 | 16:14:53 | 4,690.00 | 1 | Buy* | 4,685.00 | 4,690.00 | 46.90 | A Automatic Execution |
18-Apr-24 | 16:14:53 | 4,690.00 | 11 | Buy* | 4,685.00 | 4,690.00 | 515.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |