- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGT Share
Price
CGT Share
News
CGT Share
Chat
CGT Share
Trades208
CGT
Live RNS
CGT Share
Charts
CGT Level 2
Console
CGT Live
Share Price
CGT Broker
Ratings
CGT Directors
Deals
CGT Financial
Diary
CGT
Fundamentals
CGT Short
Positions
CGT
Media
Capital Gearing Trust Information
Share Price Information for Capital Gearing Trust (CGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,740.00
Bid:
4,725.00
Ask:
4,730.00
Change:
20.00 (0.42%)
Spread:
5.00 (0.106%)
Open:
4,715.00
High:
4,740.00
Low:
4,715.00
Prev. Close:
4,740.00
Last checked at -
Last checked at 
Capital Gearing is an Investment Trust
To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capital Gearing Trust Share Price | |
|---|---|
| Price | 4,740.00 |
| Bid | 4,725.00 |
| Ask | 4,730.00 |
| Change | 20.00 (0.42%) |
| Volume | 64,220 |
| Open | 4,715.00 |
| High | 4,740.00 |
| Low | 4,715.00 |
| Prev. Close | 4,740.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 21.84m |
| Market Capitalisation | £1.04b |
| Market Size | 500 |
| 52 Week High | 4,765.00 |
| 52 Week High Date | 27-Apr-2023 |
| 52 Week Low | 4,325.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 208 |
|---|---|
| Vol. Sold | 33,180 |
| Sold Value | £1.57m |
| Vol. Bought | 26,681 |
| Bought Value | £1.26m |
| PE Ratio | -22.97736 |
| Earnings | -206.29 |
| Dividend | 46.00 |
| Yield | 0.97% |
Recent Share Trades for Capital Gearing Trust (CGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 17:12:42 | 4,740.00 | 221 | Unknown* | 4,725.00 | 4,730.00 | 10.48k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:05:46 | 4,740.00 | 1,452 | Unknown* | 4,725.00 | 4,730.00 | 68.82k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:55:28 | 4,740.237 | 119 | Unknown* | 4,725.00 | 4,730.00 | 5,641 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:35:10 | 4,740.00 | 5,223 | Buy* | 4,725.00 | 4,730.00 | 247.57k | UT Uncrossing Trade |
| 23-Apr-24 | 16:29:43 | 4,725.00 | 200 | Sell* | 4,725.00 | 4,730.00 | 9,450 | O Ordinary |
| 23-Apr-24 | 16:25:41 | 4,723.00 | 648 | Sell* | 4,725.00 | 4,730.00 | 30.61k | O Ordinary |
| 23-Apr-24 | 16:25:08 | 4,724.00 | 355 | Sell* | 4,725.00 | 4,730.00 | 16.77k | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 16:22:17 | 4,730.00 | 35 | Buy* | 4,720.00 | 4,730.00 | 1,656 | A Automatic Execution |
| 23-Apr-24 | 16:22:17 | 4,730.00 | 35 | Buy* | 4,720.00 | 4,730.00 | 1,656 | A Automatic Execution |
| 23-Apr-24 | 16:22:17 | 4,730.00 | 34 | Buy* | 4,720.00 | 4,730.00 | 1,608 | A Automatic Execution |
Directors Deals for Capital Gearing Trust (CGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
| 13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
| 23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
| 23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
| 16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |