The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Gearing Share Price (CGT)

Share Price Information for Capital Gearing (CGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,080.00
Bid: 5,050.00
Ask: 5,090.00
Change: 0.00 (0.00%)
Spread: 40.00 (0.79%)
Open: 5,110.00
High: 5,110.00
Low: 5,060.00
Prev. Close: 5,080.00
CGT Live PriceLast checked at -
Capital Gearing is an Investment Trust

To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Gearing Trust Plc Ord 25P

Capital Gearing is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Capital Gearing is part of the Closed End Investments sector.

Capital Gearing Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CGT. It has a market capitalisation of £993m, with approximately 20m shares in issue. Over the last year, Capital Gearing share price has been traded in a range of 660, hitting a high of 5220, and a low of 4560.
Capital Gearing Share Price
Price 5,080.00
Bid 5,050.00
Ask 5,090.00
Change 0.00 (0.00%)
Volume 25,944
Open 5,110.00
High 5,110.00
Low 5,060.00
Prev. Close 5,080.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £993m
Market Size 100
52 Week High 5,220.00
52 Week High Date 06-Dec-2021
52 Week Low 4,560.00
52 Week Low Date 05-Mar-2021
# Trades 132
Vol. Sold 22,137
Sold Value £1,122,100.64
Vol. Bought 3,073
Bought Value £156,070.73
PE Ratio 9.895
Earnings 513.39
Dividend 45.00
Yield 0.886%

Recent Share Trades for Capital Gearing (CGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:46:095,080.007Buy*5,050.005,090.00355.60A Automatic Execution
18-Jan-2213:46:095,080.001Buy*5,050.005,090.0050.80A Automatic Execution
18-Jan-2213:46:095,080.008Buy*5,050.005,080.00406.40A Automatic Execution
18-Jan-2213:46:095,080.00100Buy*5,050.005,080.005,080A Automatic Execution
18-Jan-2213:36:025,070.00647Sell*5,050.005,080.0032.80kA Automatic Execution
18-Jan-2213:34:465,078.5097Buy*5,050.005,080.004,926O Ordinary
18-Jan-2213:29:335,079.00391Buy*5,050.005,080.0019.86kO Ordinary
18-Jan-2213:28:205,078.5078Buy*5,050.005,080.003,961O Ordinary
18-Jan-2213:25:515,078.50234Buy*5,050.005,080.0011.88kO Ordinary
18-Jan-2213:21:515,078.50195Buy*5,050.005,080.009,903O Ordinary

Directors Deals for Capital Gearing (CGT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2123-Dec-21Buy Robin Archibald held the position of Senior Independent Director at the time of this trade. Robin Archibald5,143.90GBX972,432
23-Dec-2123-Dec-21Buy Robin Archibald held the position of Senior Independent Director at the time of this trade. Robin Archibald5,143.90GBX482,432
16-Aug-2116-Aug-21Buy Jean Matterson held the position of Chairman at the time of this trade. Jean Matterson5,049.95GBX1,00016,700
21-May-2121-May-21Buy Robin Archibald held the position of Senior Independent Director at the time of this trade. Robin Archibald4,803.95GBX2082,287
06-Apr-2101-Apr-21Buy Wendy Colquhoun held the position of Non-Executive Director at the time of this trade. Wendy Colquhoun4,710.00GBX400400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.