We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Contango Hdg Share Price (CGO)

Contango Hdg Information

Buy CGO Shares
Add CGO to Watchlist
Add CGO to Alert

Share Price Information for Contango Hdg (CGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.95

Bid: 0.90

Ask: 1.00

Change: 0.05 (5.56%)

Spread: 0.10 (11.111%)

Open: 0.95

High: 0.95

Low: 0.95

Prev. Close: 0.90

CGO Live Price

Last checked at -

Intraday Contango Hdg Share Chart

Contango Hdg Share Price
Price	0.95
Bid	0.90
Ask	1.00
Change	0.05 (5.56%)
Volume	6,278,956
Open	0.95
High	0.95
Low	0.95
Prev. Close	0.90

3 Month Contango Hdg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	566.72m
Market Capitalisation	£5.38m
Market Size	50,000
52 Week High	5.70
52 Week High Date	10-May-2023
52 Week Low	0.90
52 Week Low Date	18-Apr-2024

# Trades	15
Vol. Sold	240,487
Sold Value	£2.23k
Vol. Bought	2,788,469
Bought Value	£27.12k
PE Ratio	-0.575758
Earnings	-1.65
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Contango Hdg

Users who watch CGO also watch: Greatland Gold, ECR Minerals, Helium One, Horizonte Minerals, Eurasia Mining, Kodal Minerals, Vast Res, Argo Blockchai., Avacta Group, Power Metal.

Users who hold CGO also hold: Tern, Marula Mining Plc, Bens Creek, Immupharma, Premier African Minerals, Helium One, Kibo Energy, Rua Life Sci., Supply@me Cap, Greatland Gold.

Recent Share Trades for Contango Hdg (CGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:43	0.97	1,000,000	Buy*	0.90	1.00	9,700	O Ordinary
19-Apr-24	16:20:33	0.95	1,250,000	Unknown*	0.90	1.00	11.88k	O Ordinary
19-Apr-24	16:16:51	0.969	101,710	Buy*	0.90	1.00	985.57	O Ordinary
19-Apr-24	15:53:59	0.9699	500,000	Buy*	0.90	1.00	4,850	O Ordinary
19-Apr-24	13:27:30	0.927	219,547	Sell*	0.90	1.00	2,035	O Ordinary
19-Apr-24	13:17:49	0.927	20,940	Sell*	0.90	1.00	194.11	O Ordinary
19-Apr-24	13:15:13	0.973	500,000	Buy*	0.90	1.00	4,865	O Ordinary
19-Apr-24	12:48:29	0.976	100,000	Buy*	0.90	1.00	976.00	O Ordinary
19-Apr-24	12:20:56	0.977	355,642	Buy*	0.90	1.00	3,475	O Ordinary
19-Apr-24	10:18:37	0.9775	30,538	Buy*	0.90	1.00	298.51	O Ordinary

View more Contango Hdg trades

Directors Deals for Contango Hdg (CGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-24	08-Apr-24	Buy	Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield	1.00	GBX	1,358,884	12,500,000
31-May-21	31-May-21	Notification of Holding	Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield	0.00		0	5,300,000
31-May-21	31-May-21	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey	0.00		0	4,200,000
22-Oct-20	22-Oct-20	Transfer To	W Philip S Richards held the position of Non-Executive Director at the time of this trade.W Philip S Richards	0.00		5,940,669	5,940,699
22-Oct-20	22-Oct-20	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey	0.00		0	0

View more Contango Hdg directors deals

View more Contango Hdg share chat