Caffyns Share Price | |
---|---|
Price | 505.00 |
Bid | 480.00 |
Ask | 530.00 |
Change | -20.00 (-3.81%) |
Volume | 1,481 |
Open | 525.00 |
High | 525.00 |
Low | 505.00 |
Prev. Close | 525.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.73m |
Market Capitalisation | £13.77m |
Market Size | 300 |
52 Week High | 605.00 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 450.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 1,481 |
Sold Value | £7.48k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.395299 |
Earnings | 93.60 |
Dividend | 22.50 |
Yield | 4.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:29:19 | 505.00 | 976 | Sell* | 500.00 | 550.00 | 4,929 | O Ordinary |
25-Apr-24 | 08:29:08 | 505.00 | 505 | Sell* | 500.00 | 550.00 | 2,550 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Simon G M Caffyn held the position of CEO at the time of this trade.Simon G M Caffyn | 443.50 | GBX | 1,211 | 43,895 |
11-Apr-24 | 10-Apr-24 | Sell | Simon G M Caffyn held the position of CEO at the time of this trade.Simon G M Caffyn | 441.00 | GBX | 1,211 | 43,895 |
02-Feb-24 | 01-Feb-24 | Buy | Michael Warren held the position of Finance Director Designate at the time of this trade.Michael Warren | 306.00 | GBX | 1,211 | 8,036 |
02-Feb-24 | 01-Feb-24 | Buy | Simon G M Caffyn held the position of CEO at the time of this trade.Simon G M Caffyn | 306.00 | GBX | 1,211 | 78,199 |
04-Oct-23 | 03-Oct-23 | Buy | Sarah J Caffyn held the position of Company Secretary at the time of this trade.Sarah J Caffyn | 550.00 | GBX | 3,639 | 42,684 |
Caffyns Group have 18 locations across Sussex & Kent representing 7 major manufacturers. Speak to us about new & used vehicles across the south of England.