The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColefax Grp. Share Price (CFX)

Share Price Information for Colefax Grp. (CFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 520.00
Bid: 500.00
Ask: 540.00
Change: 0.00 (0.00%)
Spread: 40.00 (8.00%)
Open: 525.00
High: 525.00
Low: 500.00
Yest. Close: 520.00
CFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Colefax Group Plc Ord 10P

Colefax Grp. is part of the Household Goods sector.

Colefax Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CFX. It has a market capitalisation of £47m, with approximately 9m shares in issue. Over the last year, Colefax Grp. share price has been traded in a range of 190, hitting a high of 540, and a low of 350.
Colefax Grp. Share Price
Price 520.00
Bid 500.00
Ask 540.00
Change 0.00 (0.00%)
Volume 0
Open 525.00
High 525.00
Low 500.00
Close 520.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £47m
Market Size 300
52 Week High 540.00
52 Week High Date 02-Jun-2021
52 Week Low 350.00
52 Week Low Date 16-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 24.299
Earnings 21.40
Dividend 5.20
Yield 1.00%

Recent Share Trades for Colefax Grp. (CFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2108:09:45531.60938Buy*500.00540.004,986O Ordinary
09-Jun-2109:37:27520.001,250Unknown*500.00540.006,500O Ordinary
08-Jun-2114:35:57505.0042Sell*500.00540.00212.10O Ordinary
03-Jun-2112:30:57512.502,500Sell*510.00560.0012.81kO Ordinary
Delayed publication
02-Jun-2108:08:32510.001,500Sell*510.00560.007,650O Ordinary
Delayed publication
01-Jun-2114:15:49522.00400Sell*520.00560.002,088O Ordinary
28-May-2115:02:34559.00550Buy*520.00560.003,075O Ordinary
26-May-2110:16:54560.00900Buy*520.00560.005,040O Ordinary
21-May-2116:12:51549.00750Buy*520.00550.004,118O Ordinary
21-May-2110:30:04526.001,190Sell*520.00550.006,259O Ordinary

Directors Deals for Colefax Grp. (CFX)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2123-Apr-21Transfer To David Green held the position of Chairman at the time of this trade. David Green0.00730,0001,771,379
16-Mar-2116-Mar-21Transfer To Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker0.003,500185,680
16-Mar-2116-Mar-21Transfer To Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker0.003,500185,680
16-Mar-2116-Mar-21Transfer To Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker0.0077,367185,680
01-May-1926-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX6,127220,426

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.