Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColefax Grp. Share Price (CFX)

Share Price Information for Colefax Grp. (CFX)

London Stock Exchange
Share Price: 410.00
Bid: 400.00
Ask: 420.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.00%)
Open: 410.00
High: 410.00
Low: 410.00
Yest. Close: 410.00
CFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Colefax Group Plc Ord 10P

Colefax Grp. is part of the Household Utilities sector.

Colefax Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CFX. It has a market capitalisation of £37m, with approximately 9m shares in issue. Over the last year, Colefax Grp. share price has been traded in a range of 220, hitting a high of 620, and a low of 400.
Colefax Grp. Share Price
Price 410.00
Bid 400.00
Ask 420.00
Change 0.00 (0.00%)
Volume 200
Open 410.00
High 410.00
Low 410.00
Close 410.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £37m
Market Size 300
52 Week High 620.00
52 Week High Date 11-Dec-2018
52 Week Low 400.00
52 Week Low Date 04-Oct-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 200
Bought Value £820.00
PE Ratio 10.433
Earnings 39.30
Dividend 5.20
Yield 1.268%

Recent Share Trades for Colefax Grp. (CFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1909:57:20414.60200Buy*400.00420.00829.20O Ordinary
22-Oct-1915:45:09410.003,120Unknown*400.00420.0012.79kO Ordinary
Delayed publication
22-Oct-1913:21:07415.203,535Sell*410.00430.0014.68kO Ordinary
Delayed publication
22-Oct-1913:31:43410.201,197Sell*410.00430.004,910O Ordinary
22-Oct-1909:18:52415.20173Sell*410.00430.00718.30O Ordinary
21-Oct-1910:30:37420.001,500Buy*400.00420.006,300O Ordinary
18-Oct-1913:58:30405.201,641Sell*400.00420.006,649O Ordinary
17-Oct-1913:57:47405.201,004Sell*400.00420.004,068O Ordinary
14-Oct-1913:23:48420.001,000Buy*400.00420.004,200O Ordinary
14-Oct-1908:47:22410.00932Unknown*400.00420.003,821O Ordinary

Directors Deals for Colefax Grp. (CFX)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-19Sell Wendy Nicholls held the position of Divisional Managing Director at the time of this trade. Wendy Nicholls550.00GBX6,98880,362
26-Apr-19Sell Key Hall held the position of CEO at the time of this trade. Key Hall550.00GBX12,888148,212
26-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX6,127220,426
26-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX6,127220,426
26-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX2,527232,680

Login to your account

Don't have an account? Click here to register.