ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColefax Grp. Share Price (CFX)

Share Price Information for Colefax Grp. (CFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 370.00
Ask: 420.00
Change: 0.00 (0.00%)
Spread: 50.00 (13.51%)
Open: 395.00
High: 395.00
Low: 395.00
Yest. Close: 395.00
CFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Colefax Group Plc Ord 10P

Colefax Grp. is part of the Household Utilities sector.

Colefax Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CFX. It has a market capitalisation of £36m, with approximately 9m shares in issue. Over the last year, Colefax Grp. share price has been traded in a range of 210, hitting a high of 510, and a low of 300.
Colefax Grp. Share Price
Price 395.00
Bid 370.00
Ask 420.00
Change 0.00 (0.00%)
Volume 800
Open 395.00
High 395.00
Low 395.00
Close 395.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £36m
Market Size 300
52 Week High 510.00
52 Week High Date 15-Aug-2019
52 Week Low 300.00
52 Week Low Date 07-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 800
Bought Value £3,160
PE Ratio 10.051
Earnings 39.30
Dividend 5.20
Yield 1.316%

Recent Share Trades for Colefax Grp. (CFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:02:42419.50800Buy*370.00420.003,356O Ordinary
04-Aug-2010:43:10419.5017Buy*370.00420.0071.32O Ordinary
03-Aug-2008:13:37370.003,000Sell*370.00420.0011.10kO Ordinary
Cross at same price
21-Jul-2013:31:22386.5060Sell*370.00420.00231.90O Ordinary
15-Jul-2009:09:14386.50750Sell*370.00420.002,899O Ordinary
09-Jul-2015:58:30400.00300Buy*370.00400.001,200O Ordinary
09-Jul-2008:36:00373.00900Sell*370.00400.003,357O Ordinary
09-Jul-2008:35:50370.00900Sell*370.00400.003,330O Ordinary
06-Jul-2010:57:21370.507,100Sell*370.00400.0026.31kO Ordinary
Delayed publication
Historical
06-Jul-2010:57:13370.007,100Sell*370.00400.0026.27kO Ordinary
Delayed publication
Historical

Directors Deals for Colefax Grp. (CFX)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-19Sell Wendy Nicholls held the position of Divisional Managing Director at the time of this trade. Wendy Nicholls550.00GBX6,98880,362
26-Apr-19Sell Key Hall held the position of CEO at the time of this trade. Key Hall550.00GBX12,888148,212
26-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX6,127220,426
26-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX6,127220,426
26-Apr-19Sell Robert Barker held the position of Group Finance Director and Company Secretary at the time of this trade. Robert Barker550.00GBX2,527232,680

Login to your account

Don't have an account? Click here to register.