TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price: 115.75
Bid: 115.05
Ask: 115.45
Change: 1.00 (0.87%)
Spread: 0.40 (0.35%)
Open: 115.75
High: 116.30
Low: 114.65
Yest. Close: 114.75
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin PLC Share Price
Price 115.75
Bid 115.05
Ask 115.45
Change 1.00 (0.87%)
Volume 5,835,536
Open 115.75
High 116.30
Low 114.65
Close 114.75
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,338m
Market Size 10,000
52 Week High 136.75
52 Week High Date 22-Feb-2019
52 Week Low 79.14
52 Week Low Date 18-Apr-2019
# Trades 2,981
Vol. Sold 2,040,159
Sold Value £2m
Vol. Bought 3,708,204
Bought Value £4m
PE Ratio 22.610
Earnings 5.119
Dividend 4.237
Yield 3.660%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1917:13:55115.75184,225Buy*115.05115.45213.24kO Ordinary
Delayed publication
16-Jul-1917:25:10115.2711,210Buy*115.05115.451,395O Ordinary
Delayed publication
16-Jul-1917:40:54115.689106,293Buy*115.05115.45122.97kO Ordinary
16-Jul-1917:39:27115.12369,203Sell*115.05115.4579.67kO Ordinary
16-Jul-1917:32:39115.329119,937Buy*115.05115.45138.32kO Ordinary
16-Jul-1917:27:53115.13933Sell*115.05115.4538.00O Ordinary
16-Jul-1917:23:31115.22616,573Sell*115.05115.4519.10kO Ordinary
16-Jul-1917:21:18115.2880,537Buy*115.05115.4592.84kO Ordinary
16-Jul-1917:21:26115.31325,750Buy*115.05115.4529.69kO Ordinary
16-Jul-1917:20:19115.2880,537Buy*115.05115.4592.84kO Ordinary

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00035,960,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
12-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy177.00GBX5,350,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.