Ishs Msci Emu Ucits Etf Gbp Hg (dist) Share Price | |
---|---|
Price | 6.8975 |
Bid | 6.20 |
Ask | 7.595 |
Change | 0.0475 (0.69%) |
Volume | 15,774 |
Open | 6.895 |
High | 6.947 |
Low | 6.882 |
Prev. Close | 6.85 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £689.75m |
Market Size | 0 |
52 Week High | 7.0555 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.5805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 15 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:27:32 | 6.9241 | 144 | Unknown* | 6.20 | 7.595 | 997.07 | O Ordinary Delayed publication |
23-Apr-24 | 10:39:02 | 6.90425 | 3,620 | Unknown* | 6.20 | 7.595 | 24.99k | O Ordinary Delayed publication |
23-Apr-24 | 08:00:18 | 6.8972 | 2,318 | Unknown* | 6.20 | 7.595 | 15.99k | O Ordinary Delayed publication |
23-Apr-24 | 08:00:18 | 6.8972 | 607 | Unknown* | 6.20 | 7.595 | 4,187 | O Ordinary Delayed publication |
23-Apr-24 | 08:00:18 | 6.8972 | 2,246 | Unknown* | 6.20 | 7.595 | 15.49k | O Ordinary Delayed publication |
23-Apr-24 | 08:00:18 | 6.8972 | 796 | Unknown* | 6.20 | 7.595 | 5,490 | O Ordinary Delayed publication |
23-Apr-24 | 08:00:17 | 6.8962 | 5,509 | Unknown* | 6.20 | 7.595 | 37.99k | O Ordinary Delayed publication |
23-Apr-24 | 08:00:17 | 6.8962 | 462 | Unknown* | 6.20 | 7.595 | 3,186 | O Ordinary Delayed publication |
23-Apr-24 | 14:58:55 | 6.923 | 3 | Buy* | 6.868 | 6.971 | 20.77 | O Ordinary |
23-Apr-24 | 14:16:30 | 6.91335 | 7 | Sell* | 6.865 | 6.968 | 48.39 | O Ordinary |