Ish Emu Gbp-h D Share Price | |
---|---|
Price | 6.798 |
Bid | 6.80 |
Ask | 6.815 |
Change | -0.031 (-0.45%) |
Volume | 22,808 |
Open | 6.774 |
High | 6.815 |
Low | 6.762 |
Prev. Close | 6.829 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.02 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.605 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 17,023 |
Sold Value | £115.47k |
Vol. Bought | 5,785 |
Bought Value | £39.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:12 | 6.798 | 949 | Sell* | 6.80 | 6.815 | 6,451 | UT Uncrossing Trade |
19-Apr-24 | 16:29:49 | 6.80 | 128 | Sell* | 6.80 | 6.81 | 870.40 | A Automatic Execution |
19-Apr-24 | 16:29:49 | 6.80 | 82 | Sell* | 6.80 | 6.81 | 557.60 | A Automatic Execution |
19-Apr-24 | 16:29:49 | 6.80 | 1,535 | Sell* | 6.80 | 6.81 | 10.44k | A Automatic Execution |
19-Apr-24 | 16:29:49 | 6.80 | 2,050 | Sell* | 6.80 | 6.81 | 13.94k | A Automatic Execution |
19-Apr-24 | 16:09:41 | 6.815 | 665 | Buy* | 6.806 | 6.815 | 4,532 | A Automatic Execution |
19-Apr-24 | 16:09:41 | 6.815 | 2,869 | Buy* | 6.806 | 6.815 | 19.55k | A Automatic Execution |
19-Apr-24 | 16:06:41 | 6.803 | 23 | Sell* | 6.803 | 6.812 | 156.47 | A Automatic Execution |
19-Apr-24 | 14:58:17 | 6.8174 | 181 | Buy* | 6.81 | 6.82 | 1,234 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:25:25 | 6.7992 | 86 | Sell* | 6.794 | 6.806 | 584.73 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|