Ish Emu Gbp-h D Share Price | |
---|---|
Price | 6.829 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.829 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.02 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.605 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:58:23 | 6.815 | 2,135 | Sell* | 6.815 | 6.824 | 14.55k | A Automatic Execution |
18-Apr-24 | 15:58:23 | 6.815 | 3,242 | Sell* | 6.815 | 6.824 | 22.09k | A Automatic Execution |
18-Apr-24 | 15:32:40 | 6.8228 | 71 | Buy* | 6.816 | 6.824 | 484.42 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:59:09 | 6.8085 | 209 | Buy* | 6.80 | 6.81 | 1,423 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:31:31 | 6.801 | 177 | Sell* | 6.801 | 6.809 | 1,204 | A Automatic Execution |
18-Apr-24 | 14:23:50 | 6.80705 | 5,745 | Sell* | 6.806 | 6.813 | 39.11k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:11:43 | 6.8138 | 429 | Buy* | 6.805 | 6.816 | 2,923 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:11:42 | 6.8077 | 238 | Sell* | 6.805 | 6.816 | 1,620 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:03:29 | 6.8021 | 68 | Sell* | 6.799 | 6.809 | 462.54 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 13:47:56 | 6.7922 | 1,466 | Sell* | 6.79 | 6.802 | 9,957 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|