Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Gbp-h D Share Price (CEUG)

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.071
Bid: 6.053
Ask: 6.068
Change: -0.026 (-0.43%)
Spread: 0.015 (0.25%)
Open: 6.071
High: 6.071
Low: 6.055
Yest. Close: 6.097
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis
Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis is listed on the London Stock Exchange, trading with ticker code CEUG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Emu Gbp-h D share price has been traded in a range of 1.7815, hitting a high of 6.103, and a low of 4.3215.
Ish Emu Gbp-h D Share Price
Price 6.071
Bid 6.053
Ask 6.068
Change -0.026 (-0.43%)
Volume 7,007
Open 6.071
High 6.071
Low 6.055
Close 6.097
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 6.103
52 Week High Date 29-Jul-2021
52 Week Low 4.3215
52 Week Low Date 28-Oct-2020
# Trades 10
Vol. Sold 3,305
Sold Value £20.06k
Vol. Bought 3,702
Bought Value £22.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2115:34:066.064541Sell*6.0636.0743,281A Automatic Execution
30-Jul-2114:58:006.07449515Sell*6.0566.103,128O Ordinary
30-Jul-2114:45:096.0551,439Sell*6.0696.088,713A Automatic Execution
30-Jul-2114:02:556.07013192Sell*6.0696.081,165O Ordinary
30-Jul-2111:16:426.05676Buy*6.0496.058460.26O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2110:11:566.071618Sell*6.0716.0723,752A Automatic Execution
30-Jul-2110:11:106.07129618Buy*6.0626.0723,752O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2109:51:246.070281,502Buy*6.0626.0719,118O Ordinary
30-Jul-2108:32:306.05122Buy*6.0426.05312.10O Ordinary
29-Jul-2115:52:476.089189Sell*6.0896.0991,151A Automatic Execution

Directors Deals for Ish Emu Gbp-h D (CEUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Emu Gbp-h D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.