Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Emu Share Price (CEU)

Share Price Information for Ishr Msci Emu (CEU)

London Stock Exchange
Share Price: 122.62
Bid: 122.90
Ask: 122.94
Change: -0.84 (-0.68%)
Spread: 0.04 (0.03%)
Open: 122.62
High: 122.62
Low: 122.62
Yest. Close: 123.46
CEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (Acc)
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CEU. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emu share price has been traded in a range of 27.09, hitting a high of 124.1, and a low of 97.01.
Ishr Msci Emu Share Price
Price 122.62
Bid 122.90
Ask 122.94
Change -0.84 (-0.68%)
Volume 261
Open 122.62
High 122.62
Low 122.62
Close 123.46
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 124.10
52 Week High Date 12-Nov-2019
52 Week Low 97.01
52 Week Low Date 27-Dec-2018
# Trades 1
Vol. Sold 261
Sold Value €32.00k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Emu (CEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:51:34122.62261Sell*122.62122.7632.00kA Automatic Execution
18-Nov-1913:35:28123.48225Buy*123.32123.3827.78kO Ordinary
15-Nov-1916:04:53123.782,647Buy*123.72123.78327.65kA Automatic Execution
15-Nov-1916:04:53123.76203Buy*123.72123.7625.12kA Automatic Execution
13-Nov-1915:23:12123.46667,000Buy*123.40123.468mO Ordinary
13-Nov-1914:52:30123.28300Buy*123.24123.2836.98kA Automatic Execution
12-Nov-1914:57:26124.044,403Sell*124.04124.08546.15kO Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1911:48:45124.1025Buy*124.04124.123,103A Automatic Execution
12-Nov-1909:20:35123.82303Sell*123.82123.8837.52kA Automatic Execution
12-Nov-1909:18:33123.82440Sell*123.82123.8854.48kA Automatic Execution

Directors Deals for Ishr Msci Emu (CEU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Emu

Login to your account

Don't have an account? Click here to register.