John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Msci Emu Share Price (CEU)

Share Price Information for Ishr Msci Emu (CEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.80
Bid: 121.70
Ask: 121.80
Change: 0.85 (0.70%)
Spread: 0.10 (0.08%)
Open: 121.80
High: 121.80
Low: 121.80
Yest. Close: 120.95
CEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (Acc)
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CEU. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emu share price has been traded in a range of 50.04, hitting a high of 130.42, and a low of 80.38.
Ishr Msci Emu Share Price
Price 121.80
Bid 121.70
Ask 121.80
Change 0.85 (0.70%)
Volume 606
Open 121.80
High 121.80
Low 121.80
Close 120.95
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 130.42
52 Week High Date 20-Feb-2020
52 Week Low 80.38
52 Week Low Date 16-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value €0.00
Vol. Bought 606
Bought Value €73.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Emu (CEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2011:04:28121.8094Buy*121.64121.8011.45kA Automatic Execution
24-Nov-2011:04:28121.8020Buy*121.64121.802,436A Automatic Execution
24-Nov-2010:02:57121.76291492Buy*121.64121.8059.91kO Ordinary
23-Nov-2013:42:08121.0434Sell*121.04121.204,115A Automatic Execution
23-Nov-2013:42:08121.06614Sell*121.04121.2074.33kA Automatic Execution
23-Nov-2010:26:41121.58248Buy*121.46121.5830.15kA Automatic Execution
23-Nov-2010:26:41121.5814Buy*121.46121.581,702A Automatic Execution
23-Nov-2009:50:11121.50324Buy*121.36121.5039.37kA Automatic Execution
23-Nov-2009:50:11121.5020Buy*121.36121.502,430A Automatic Execution
23-Nov-2009:48:16121.4334325Buy*121.32121.463,036O Ordinary

Directors Deals for Ishr Msci Emu (CEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.