Pin to quick picksIshr Msci Emu Share Price (CEU)

Share Price Information for Ishr Msci Emu (CEU)

London Stock Exchange
Share Price: 112.78
Bid: 112.70
Ask: 112.78
Change: 0.00 (0.00%)
Spread: 0.08 (0.07%)
Open: 112.20
High: 112.84
Low: 112.08
Yest. Close: 111.27
CEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (Acc)
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CEU. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emu share price has been traded in a range of 22.77, hitting a high of 119.78, and a low of 97.01.
Ishr Msci Emu Share Price
Price 112.78
Bid 112.70
Ask 112.78
Change 0.00 (0.00%)
Volume 4,938
Open 112.20
High 112.84
Low 112.08
Close 111.27
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 119.78
52 Week High Date 25-Jul-2019
52 Week Low 97.01
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 679
Sold Value €76.58k
Vol. Bought 4,259
Bought Value €480.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Emu (CEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:20:00112.7822Buy*112.72112.782,481A Automatic Execution
19-Aug-1914:38:12112.8422Buy*112.80112.862,482A Automatic Execution
19-Aug-1913:33:37112.76327Buy*112.72112.7636.87kA Automatic Execution
19-Aug-1913:31:58112.76327Buy*112.72112.7636.87kA Automatic Execution
19-Aug-1911:56:42112.74318Buy*112.66112.7635.85kA Automatic Execution
19-Aug-1909:50:08112.1242Buy*112.10112.124,709A Automatic Execution
19-Aug-1909:32:42112.22139Buy*112.20112.2215.60kA Automatic Execution
19-Aug-1909:31:38112.18327Sell*112.18112.2036.68kA Automatic Execution
19-Aug-1909:30:43112.0822Sell*112.08112.142,466A Automatic Execution
19-Aug-1909:30:31112.1020Sell*112.10112.122,242A Automatic Execution

Directors Deals for Ishr Msci Emu (CEU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Emu

Login to your account

Don't have an account? Click here to register.