Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Emusc Share Price

Pin to quick picksIshr Msci Emusc Share Price (CES1)

Ishr Msci Emusc Information

Share Price Information for Ishr Msci Emusc (CES1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,325.00
Bid: 23,260.00
Ask: 23,315.00
Change: -87.50 (-0.37%)
Spread: 55.00 (0.236%)
Open: 23,110.00
High: 23,325.00
Low: 23,110.00
Prev. Close: 23,375.00
CES1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Emu Small Cap Etf Eur (acc)

Ishares Vii Plc Ishrs Msci Emu Small Cap Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CES1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emusc share price has been traded in a range of 3,877.50, hitting a high of 23,907.50, and a low of 20,030.00.

Intraday Ishr Msci Emusc Share Chart

Ishr Msci Emusc Share Price
Price 23,325.00
Bid 23,260.00
Ask 23,315.00
Change -87.50 (-0.37%)
Volume 6,067
Open 23,110.00
High 23,325.00
Low 23,110.00
Prev. Close 23,375.00

3 Month Ishr Msci Emusc Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 23,907.50
52 Week High Date 04-Apr-2024
52 Week Low 20,030.00
52 Week Low Date 26-Oct-2023
# Trades 37
Vol. Sold 8
Sold Value £1.85k
Vol. Bought 5,226
Bought Value £1.22m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Emusc (CES1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:53:5023,223.99067761Unknown*23,260.0023,315.00176.73kO Ordinary
Trade was executed as an SI
19-Apr-2416:26:3723,325.0049Buy*23,300.0023,325.0011.43kA Automatic Execution
19-Apr-2416:14:4623,305.0019Buy*23,290.0023,305.004,428A Automatic Execution
19-Apr-2416:12:5623,310.00161Buy*23,295.0023,310.0037.53kA Automatic Execution
19-Apr-2416:11:0423,305.00137Buy*23,290.0023,305.0031.93kA Automatic Execution
19-Apr-2416:07:4823,300.0095Buy*23,280.0023,300.0022.14kA Automatic Execution
19-Apr-2416:07:4823,300.00185Buy*23,280.0023,300.0043.11kA Automatic Execution
19-Apr-2416:06:0223,290.00140Buy*23,275.0023,290.0032.61kA Automatic Execution
19-Apr-2416:04:1123,280.00138Buy*23,265.0023,280.0032.13kA Automatic Execution
19-Apr-2416:02:1823,275.00157Buy*23,265.0023,275.0036.54kA Automatic Execution
View more Ishr Msci Emusc trades

Directors Deals for Ishr Msci Emusc (CES1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Emusc directors deals
  • There are no chat posts for Ishr Msci Emusc
View more Ishr Msci Emusc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.