Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColumbus Energy Share Price (CERP)

Share Price Information for Columbus Energy (CERP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.10
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.20 (18.18%)
Open: 1.20
High: 1.20
Low: 1.20
Yest. Close: 1.20
CERP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Columbus Energy Resources Plc Ord 0.05P
Columbus Energy Resources Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code CERP. It has a market capitalisation of £10m, with approximately 873m shares in issue. Over the last year, Columbus Energy share price has been traded in a range of 4.18, hitting a high of 5.1, and a low of 0.92.
Columbus Energy Share Price
Price 1.20
Bid 1.10
Ask 1.30
Change 0.00 (0.00%)
Volume 2,276,561
Open 1.20
High 1.20
Low 1.20
Close 1.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 873m
Market Capitalisation £10m
Market Size 50,000
52 Week High 5.10
52 Week High Date 16-Sep-2019
52 Week Low 0.92
52 Week Low Date 19-Mar-2020
# Trades 23
Vol. Sold 1,208,075
Sold Value £14.50k
Vol. Bought 1,068,486
Bought Value £12.82k
PE Ratio -2.667
Earnings -0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Columbus Energy (CERP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:06:321.2526,444Buy*1.101.30330.55O Ordinary
27-Mar-2014:52:411.25119,040Buy*1.101.301,488O Ordinary
27-Mar-2013:33:421.175100,000Sell*1.101.301,175O Ordinary
27-Mar-2013:31:171.18300,000Sell*1.101.303,540O Ordinary
27-Mar-2013:19:051.28389,648Buy*1.101.304,987O Ordinary
27-Mar-2011:50:001.1756,072Sell*1.101.3071.35O Ordinary
27-Mar-2011:42:001.2825,000Buy*1.101.30320.00O Ordinary
27-Mar-2011:17:561.15500,000Sell*1.101.305,750O Ordinary
27-Mar-2010:50:251.2838,086Buy*1.101.30487.50O Ordinary
27-Mar-2010:39:431.2818,000Buy*1.101.30230.40O Ordinary

Directors Deals for Columbus Energy (CERP)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Buy Leo Koot held the position of Chairman at the time of this trade. Leo Koot2.70GBX12,437,93015,961,357
09-Oct-17Placing Stewart Ahmed held the position of Regional Managing Director at the time of this trade. Stewart Ahmed5.00GBX500,0001,845,280
09-Oct-17Placing Leo Koot held the position of Chairman at the time of this trade. Leo Koot5.00GBX700,0003,523,427
09-Oct-17Placing Michael Stephen Douglas held the position of Non-Executive Director at the time of this trade. Michael Stephen Douglas5.00GBX300,0001,472,917
09-Oct-17Placing Gordon Stein held the position of CFO at the time of this trade. Gordon Stein5.00GBX500,0001,877,337

Login to your account

Don't have an account? Click here to register.