We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCerillion Share Price (CER)

Share Price Information for Cerillion (CER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 515.00
Bid: 510.00
Ask: 520.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.96%)
Open: 515.00
High: 515.00
Low: 515.00
Yest. Close: 515.00
CER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cerillion Plc Ord 0.5P

Cerillion is listed in the FTSE AIM All-Share index.

Cerillion is part of the IT Services sector.

Cerillion Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CER. It has a market capitalisation of £152m, with approximately 30m shares in issue. Over the last year, Cerillion share price has been traded in a range of 299, hitting a high of 524, and a low of 225.
Cerillion Share Price
Price 515.00
Bid 510.00
Ask 520.00
Change 0.00 (0.00%)
Volume 131,510
Open 515.00
High 515.00
Low 515.00
Close 515.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £152m
Market Size 1,000
52 Week High 524.00
52 Week High Date 15-Apr-2021
52 Week Low 225.00
52 Week Low Date 20-Apr-2020
# Trades 15
Vol. Sold 2,609
Sold Value £13.44k
Vol. Bought 6,479
Bought Value £33.37k
PE Ratio 58.523
Earnings 8.80
Dividend 5.50
Yield 1.068%

Recent Share Trades for Cerillion (CER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:05:42515.00250Unknown*510.00520.001,288O Ordinary
16-Apr-2116:14:45530.00250Buy*510.00520.001,325O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:10:34519.001,000Buy*510.00520.005,190O Ordinary
16-Apr-2115:52:45519.0055Buy*510.00520.00285.45O Ordinary
16-Apr-2115:01:53519.0011Buy*510.00520.0057.09O Ordinary
16-Apr-2113:13:20519.00600Buy*510.00520.003,114O Ordinary
16-Apr-2111:54:58515.00122,422Unknown*510.00520.00630.47kO Ordinary
16-Apr-2110:31:11519.00560Buy*510.00520.002,906O Ordinary
16-Apr-2109:24:39518.95650Buy*510.00520.003,373O Ordinary
16-Apr-2109:10:32518.9596Buy*510.00520.00498.19O Ordinary

Directors Deals for Cerillion (CER)

Announced Traded Action Notifier Price Currency Amount Holding
02-Feb-2101-Feb-21Buy Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist410.00GBX4,868352,895
02-Feb-2101-Feb-21Buy Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist410.00GBX4,868352,895
02-Feb-2101-Feb-21Sell Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist410.00GBX4,868352,895
02-Feb-2101-Feb-21Sell Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist410.00GBX4,868352,895
20-Oct-2020-Oct-20Transfer To Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist0.00176,000352,895
Cerillion

Cerillion plc is a leading provider of billing, charging and CRM solutions to the telecoms, finance and utilities sectors.

Cerillion Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.