Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCerillion Share Price (CER)

Share Price Information for Cerillion (CER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 200.00
Ask: 208.00
Change: -1.00 (-0.49%)
Spread: 8.00 (4.00%)
Open: 205.00
High: 205.00
Low: 204.00
Yest. Close: 205.00
CER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cerillion Plc Ord 0.5P

Cerillion is listed in the FTSE AIM All-Share index.

Cerillion is part of the IT Services sector.

Cerillion Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CER. It has a market capitalisation of £60m, with approximately 30m shares in issue. Over the last year, Cerillion share price has been traded in a range of 78.5, hitting a high of 212, and a low of 133.5.
Cerillion Share Price
Price 204.00
Bid 200.00
Ask 208.00
Change -1.00 (-0.49%)
Volume 22,156
Open 205.00
High 205.00
Low 204.00
Close 205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £60m
Market Size 1,000
52 Week High 212.00
52 Week High Date 09-Dec-2019
52 Week Low 133.50
52 Week Low Date 04-Jan-2019
# Trades 6
Vol. Sold 1,000
Sold Value £2,040
Vol. Bought 1,632
Bought Value £3,329
PE Ratio 26.154
Earnings 7.80
Dividend 4.90
Yield 2.402%

Recent Share Trades for Cerillion (CER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1916:25:36208.003,396Buy*200.00208.007,064O Ordinary
Delayed publication
10-Dec-1916:20:33206.24690Buy*200.00208.001,423O Ordinary
10-Dec-1912:56:51208.7454,740Buy*200.00210.009,895O Ordinary
Delayed publication
30-Oct-1912:24:03182.0090Sell*182.00188.00163.80O Ordinary
30-Oct-1911:57:13182.00827Sell*182.00188.001,505O Ordinary
30-Oct-1911:55:55182.001,000Sell*182.00188.001,820O Ordinary
30-Oct-1909:38:52182.00500Sell*182.00188.00910.00O Ordinary
30-Oct-1908:40:11182.001,640Sell*182.00190.002,985O Ordinary
30-Oct-1908:38:35185.003,500Sell*185.00192.006,475O Ordinary
29-Oct-1914:06:09189.25528Buy*185.00192.00999.24O Ordinary

Directors Deals for Cerillion (CER)

Trade Date Action Notifier Price Currency Amount Holding
26-May-17Sell Louis Hall held the position of CEO at the time of this trade. Louis Hall120.00GBX3,100,0008,987,709
26-May-17Sell Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist120.00GBX250,632705,790
26-May-17Sell Guy O'Connor held the position of Senior Vice President at the time of this trade. Guy O'Connor120.00GBX849,3682,391,853
26-May-17Buy Dividends Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist120.00GBX250,632705,790
26-May-17Buy Dividends Guy O'Connor held the position of Senior Vice President at the time of this trade. Guy O'Connor120.00GBX849,3682,391,853
Cerillion

Cerillion plc is a leading provider of billing, charging and CRM solutions to the telecoms, finance and utilities sectors.

Cerillion Home Page

Login to your account

Don't have an account? Click here to register.