Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCerillion Share Price (CER)

Share Price Information for Cerillion (CER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.00
Bid: 270.00
Ask: 286.00
Change: 0.00 (0.00%)
Spread: 16.00 (5.93%)
Open: 278.00
High: 278.00
Low: 278.00
Yest. Close: 278.00
CER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cerillion Plc Ord 0.5P

Cerillion is listed in the FTSE AIM All-Share index.

Cerillion is part of the IT Services sector.

Cerillion Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CER. It has a market capitalisation of £82m, with approximately 30m shares in issue. Over the last year, Cerillion share price has been traded in a range of 154.5, hitting a high of 292, and a low of 137.5.
Cerillion Share Price
Price 278.00
Bid 270.00
Ask 286.00
Change 0.00 (0.00%)
Volume 11,581
Open 278.00
High 278.00
Low 278.00
Close 278.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £82m
Market Size 1,000
52 Week High 292.00
52 Week High Date 28-Apr-2020
52 Week Low 137.50
52 Week Low Date 11-Jun-2019
# Trades 0
Vol. Sold 372
Sold Value £1,034
Vol. Bought 11,209
Bought Value £31.16k
PE Ratio 35.641
Earnings 7.80
Dividend 4.90
Yield 1.763%

Recent Share Trades for Cerillion (CER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2016:04:51275.00372Sell*270.00286.001,023O Ordinary
27-May-2014:41:26286.002,860Buy*270.00286.008,180O Ordinary
27-May-2013:00:00285.901,327Buy*270.00286.003,794O Ordinary
27-May-2012:36:27285.90350Buy*270.00286.001,001O Ordinary
27-May-2012:05:23285.251,510Buy*270.00286.004,307O Ordinary
27-May-2010:27:47283.001,500Buy*270.00286.004,245O Ordinary
27-May-2009:47:23286.003,492Buy*270.00286.009,987O Ordinary
26-May-2012:40:22283.00526Buy*270.00286.001,489O Ordinary
26-May-2010:12:22283.00600Buy*270.00286.001,698O Ordinary
26-May-2008:21:42283.00700Buy*270.00286.001,981O Ordinary

Directors Deals for Cerillion (CER)

Trade Date Action Notifier Price Currency Amount Holding
26-May-17Sell Louis Hall held the position of CEO at the time of this trade. Louis Hall120.00GBX3,100,0008,987,709
26-May-17Sell Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist120.00GBX250,632705,790
26-May-17Sell Guy O'Connor held the position of Senior Vice President at the time of this trade. Guy O'Connor120.00GBX849,3682,391,853
26-May-17Buy Dividends Oliver Gilchrist held the position of CFO at the time of this trade. Oliver Gilchrist120.00GBX250,632705,790
26-May-17Buy Dividends Guy O'Connor held the position of Senior Vice President at the time of this trade. Guy O'Connor120.00GBX849,3682,391,853

Login to your account

Don't have an account? Click here to register.