Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Cerillion Share Price

Pin to quick picksCerillion Share Price (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,550.00
Bid: 1,530.00
Ask: 1,570.00
Change: 80.00 (5.44%)
Spread: 40.00 (2.614%)
Open: 1,470.00
High: 1,550.00
Low: 1,470.00
Prev. Close: 1,470.00
CER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cerillion Plc Ord 0.5p

Cerillion is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Cerillion is listed in the Software and Computing sector.

Cerillion Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code CER.L. It has a market capitalisation of £457.46m, with approximately 29.51m shares in issue. Over the last year, Cerillion share price has been traded in a range of 620.00, hitting a high of 1,620.00, and a low of 1,000.00.

Cerillion plc, headquartered in the UK, is a leading software solutions provider specialising in billing, charging, and customer management systems. Serving diverse industries such as telecommunications and utilities, the company offers efficient and innovative platforms for revenue generation and customer engagement. With a strong track record and global presence, Cerillion plc empowers businesses to streamline operations, enhance customer experiences, and adapt to evolving market demands. Through its technological expertise and client-focused approach, the company remains a key player in enabling digital transformation and optimising business processes for enhanced profitability.

Intraday Cerillion Share Chart

Cerillion Share Price
Price 1,550.00
Bid 1,530.00
Ask 1,570.00
Change 80.00 (5.44%)
Volume 41,393
Open 1,470.00
High 1,550.00
Low 1,470.00
Prev. Close 1,470.00

3 Month Cerillion Share Graph

Currency GBX
Issue Country GB
Shares in Issue 29.51m
Market Capitalisation £457.46m
Market Size 1,500
52 Week High 1,620.00
52 Week High Date 20-Feb-2024
52 Week Low 1,000.00
52 Week Low Date 11-Oct-2023
# Trades 49
Vol. Sold 6,093
Sold Value £92.34k
Vol. Bought 20,300
Bought Value £310.23k
PE Ratio 35.38813
Earnings 43.80
Dividend 9.80
Yield 0.632%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cerillion (CER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:49:101,550.0010,000Unknown*1,530.001,570.00155.00kO Ordinary
Delayed publication
24-Apr-2416:29:451,542.00131Sell*1,530.001,570.002,020O Ordinary
24-Apr-2416:04:551,560.001,000Buy*1,530.001,560.0015.60kO Ordinary
24-Apr-2415:50:531,550.001,500Buy*1,500.001,550.0023.25kO Ordinary
24-Apr-2414:56:041,550.00322Buy*1,500.001,550.004,991O Ordinary
24-Apr-2414:16:571,550.001,290Buy*1,500.001,550.0020.00kO Ordinary
24-Apr-2414:13:051,550.003,912Buy*1,500.001,550.0060.64kO Ordinary
24-Apr-2414:04:541,550.0046Buy*1,500.001,550.00713.00O Ordinary
24-Apr-2413:47:541,535.00100Buy*1,500.001,550.001,535O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:47:481,550.00300Buy*1,500.001,550.004,650O Ordinary
View more Cerillion trades

Directors Deals for Cerillion (CER)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2212-May-22BuyAndrew Dickson held the position of CFO at the time of this trade.Andrew Dickson710.00GBX1,4071,407
21-May-2121-May-21SellOliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist734.00GBX40,000312,895
02-Feb-2101-Feb-21SellOliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist410.00GBX4,868352,895
02-Feb-2101-Feb-21SellOliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist410.00GBX4,868352,895
02-Feb-2101-Feb-21BuyOliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist410.00GBX4,868352,895
View more Cerillion directors deals
View more Cerillion share chat
Cerillion

Information in this section is included for the purposes of AIM Rule 26.

Cerillion Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.