The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Em C Grwth Share Price (CEMG)

Share Price Information for Ishs Em C Grwth (CEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.51
Bid: 40.08
Ask: 40.50
Change: 0.00 (0.00%)
Spread: 0.42 (1.05%)
Open: 40.53
High: 40.53
Low: 40.47
Yest. Close: 40.565
CEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci Em Cnsmr Grwth Etf Usd (Acc)
Ishares V Public Limited Company Ishrs Msci Em Cnsmr Grwth Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CEMG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishs Em C Grwth share price has been traded in a range of 13.855, hitting a high of 44.72, and a low of 30.865.
Ishs Em C Grwth Share Price
Price 40.51
Bid 40.08
Ask 40.50
Change 0.00 (0.00%)
Volume 1,853
Open 40.53
High 40.53
Low 40.47
Close 40.565
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 44.72
52 Week High Date 15-Feb-2021
52 Week Low 30.865
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 410
Sold Value $16.61k
Vol. Bought 1,443
Bought Value $58.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:35:1540.51690Buy*40.0840.5027.95kUT Uncrossing Trade
22-Jun-2111:33:3240.52410Buy*40.1140.5716.61kA Automatic Execution
22-Jun-2111:33:3240.52190Buy*40.2540.577,699A Automatic Execution
22-Jun-2111:33:3240.47400Buy*40.2540.4716.19kA Automatic Execution
22-Jun-2108:42:3240.53163Buy*40.2840.556,606A Automatic Execution
21-Jun-2115:54:3340.691Buy*40.4340.6540.69O Ordinary
18-Jun-2112:44:5840.9013Buy*40.6440.90531.70A Automatic Execution
18-Jun-2112:24:1940.92106Buy*40.6640.924,338A Automatic Execution
18-Jun-2112:03:4540.9876Buy*40.7240.983,114A Automatic Execution
18-Jun-2111:45:2941.0160Buy*40.7541.012,461A Automatic Execution

Directors Deals for Ishs Em C Grwth (CEMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs Em C Grwth

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.