Ishs Em C Grwth Share Price | |
---|---|
Price | 29.55 |
Bid | 29.24 |
Ask | 29.48 |
Change | 0.00 (0.00%) |
Volume | 5 |
Open | 29.55 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 32.34 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 27.08 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:02:09 | 29.56098 | 0 | Unknown* | 29.60 | 29.70 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:01:54 | 29.64663 | 0 | Unknown* | 29.61 | 29.70 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:45:17 | 29.64128 | 0 | Unknown* | 29.61 | 29.70 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:01:55 | 29.61451 | 0 | Unknown* | 29.59 | 29.68 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:41:51 | 29.63592 | 0 | Unknown* | 29.59 | 29.70 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:32:30 | 29.51815 | 2 | Unknown* | 29.56 | 29.67 | 59.04 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:27:50 | 29.60916 | 0 | Unknown* | 29.55 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:09:31 | 29.57168 | 0 | Unknown* | 29.53 | 29.62 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:52:39 | 29.56098 | 0 | Unknown* | 29.56 | 29.64 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:27:06 | 29.58239 | 0 | Unknown* | 29.55 | 29.61 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|