Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Em C Grwth Share Price (CEMG)

Share Price Information for Ishs Em C Grwth (CEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.12
Bid: 30.16
Ask: 30.35
Change: -0.095 (-0.31%)
Spread: 0.19 (0.63%)
Open: 30.12
High: 30.12
Low: 30.12
Yest. Close: 30.35
CEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci Em Cnsmr Grwth Etf Usd (Acc)
Ishares V Public Limited Company Ishrs Msci Em Cnsmr Grwth Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CEMG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishs Em C Grwth share price has been traded in a range of 5.12, hitting a high of 31.16, and a low of 26.04.
Ishs Em C Grwth Share Price
Price 30.12
Bid 30.16
Ask 30.35
Change -0.095 (-0.31%)
Volume 214
Open 30.12
High 30.12
Low 30.12
Close 30.35
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 31.16
52 Week High Date 03-May-2019
52 Week Low 26.04
52 Week Low Date 03-Jan-2019
# Trades 2
Vol. Sold 214
Sold Value $6,446
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1908:15:5130.2099Buy*30.1930.202,990A Automatic Execution
31-Oct-1908:04:2230.201Buy*30.1130.2030.20A Automatic Execution
30-Oct-1916:20:0030.1310Buy*30.0130.13301.30A Automatic Execution
30-Oct-1908:04:1730.1110Buy*29.9730.11301.10A Automatic Execution
29-Oct-1909:26:0329.9681,243Sell*29.9530.1037.25kO Ordinary
Non protected portfolio
Single protected transaction
28-Oct-1916:20:0030.12190Sell*30.1230.205,723A Automatic Execution
28-Oct-1909:59:1130.01210Sell*30.0130.156,302A Automatic Execution
28-Oct-1909:59:1130.02190Sell*30.0230.155,704A Automatic Execution
25-Oct-1916:20:0029.89200Buy*29.8829.895,978A Automatic Execution
25-Oct-1911:30:4629.811,258Sell*29.8129.9637.50kA Automatic Execution

Directors Deals for Ishs Em C Grwth (CEMG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs Em C Grwth

Login to your account

Don't have an account? Click here to register.