Ishr Em Asia Share Price | |
---|---|
Price | 163.15 |
Bid | 163.13 |
Ask | 163.22 |
Change | 0.47 (0.29%) |
Volume | 1,593 |
Open | 162.76 |
High | 163.24 |
Low | 162.63 |
Prev. Close | 162.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 168.30 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 142.53 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,580 |
Sold Value | $257.70k |
Vol. Bought | 51 |
Bought Value | $8.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:53:45 | 163.15 | 2 | Sell* | 163.15 | 163.24 | 326.30 | A Automatic Execution |
25-Apr-24 | 11:52:15 | 163.19 | 2 | Sell* | 163.19 | 163.24 | 326.38 | A Automatic Execution |
25-Apr-24 | 11:42:32 | 163.17 | 3 | Sell* | 163.17 | 163.18 | 489.51 | A Automatic Execution |
25-Apr-24 | 11:38:59 | 162.89052 | 0 | Unknown* | 163.17 | 163.21 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:38:23 | 163.23 | 24 | Buy* | 163.16 | 163.23 | 3,918 | A Automatic Execution |
25-Apr-24 | 11:31:36 | 163.22 | 3 | Sell* | 163.22 | 163.24 | 489.66 | A Automatic Execution |
25-Apr-24 | 11:26:37 | 163.21 | 3 | Buy* | 163.13 | 163.21 | 489.63 | A Automatic Execution |
25-Apr-24 | 11:14:00 | 163.22 | 2 | Sell* | 163.22 | 163.23 | 326.44 | A Automatic Execution |
25-Apr-24 | 11:01:24 | 163.17 | 3 | Sell* | 163.17 | 163.18 | 489.51 | A Automatic Execution |
25-Apr-24 | 10:42:28 | 163.09 | 100 | Sell* | 163.09 | 163.21 | 16.31k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|