The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Asia Share Price (CEMA)

Share Price Information for Ishr Em Asia (CEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.45
Bid: 207.32
Ask: 207.68
Change: 0.00 (0.00%)
Spread: 0.36 (0.17%)
Open: 208.94
High: 208.94
Low: 207.23
Yest. Close: 208.835
CEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CEMA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 79.78, hitting a high of 229.28, and a low of 149.5.
Ishr Em Asia Share Price
Price 207.45
Bid 207.32
Ask 207.68
Change 0.00 (0.00%)
Volume 2,088
Open 208.94
High 208.94
Low 207.23
Close 208.835
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 229.28
52 Week High Date 17-Feb-2021
52 Week Low 149.50
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 1,111
Sold Value $230.48k
Vol. Bought 627
Bought Value $130.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Asia (CEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:05:33207.3634Buy*207.11207.427,050A Automatic Execution
18-Jun-2115:04:28207.3232Sell*207.26207.566,634A Automatic Execution
18-Jun-2115:02:28207.48106Sell*207.41207.6021.99kA Automatic Execution
18-Jun-2114:48:56207.769Buy*207.37207.651,870A Automatic Execution
18-Jun-2114:47:33207.7810Buy*207.37207.632,078A Automatic Execution
18-Jun-2114:34:21207.67195Buy*207.27207.5740.50kA Automatic Execution
18-Jun-2114:34:21207.6747Buy*207.27207.579,760A Automatic Execution
18-Jun-2114:34:16207.6747Buy*207.21207.589,760A Automatic Execution
18-Jun-2114:34:16207.6747Buy*207.21207.589,760A Automatic Execution
18-Jun-2114:34:14207.67163Buy*207.21207.6533.85kA Automatic Execution

Directors Deals for Ishr Em Asia (CEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Asia

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.