Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Celadon Pharma. Share Price

Pin to quick picksCeladon Pharma. Share Price (CEL)

Celadon Pharma. Information

Share Price Information for Celadon Pharma. (CEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 100.00
Ask: 110.00
Change: -10.00 (-8.70%)
Spread: 10.00 (10.00%)
Open: 115.00
High: 117.50
Low: 105.00
Prev. Close: 115.00
CEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Celadon Pharmaceuticals Plc Ord 1p

Celadon Pharma. is listed in the FTSE AIM All-Share index.

Celadon Pharma. is listed in the Medicine and Biotech sector.

Celadon Pharmaceuticals Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CEL.L. It has a market capitalisation of £67.42m, with approximately 64.21m shares in issue. Over the last year, Celadon Pharma. share price has been traded in a range of 129.00, hitting a high of 179.00, and a low of 50.00.

Intraday Celadon Pharma. Share Chart

Celadon Pharma. Share Price
Price 105.00
Bid 100.00
Ask 110.00
Change -10.00 (-8.70%)
Volume 75,712
Open 115.00
High 117.50
Low 105.00
Prev. Close 115.00

3 Month Celadon Pharma. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 64.21m
Market Capitalisation £67.42m
Market Size 1,500
52 Week High 179.00
52 Week High Date 31-May-2023
52 Week Low 50.00
52 Week Low Date 19-Oct-2023
# Trades 72
Vol. Sold 25,563
Sold Value £27.59k
Vol. Bought 11,156
Bought Value £12.91k
PE Ratio -3.559322
Earnings -29.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Celadon Pharma. (CEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:58:25105.005,000Unknown*100.00110.005,250O Ordinary
Delayed publication
24-Apr-2416:23:47110.0018Buy*100.00110.0019.80O Ordinary
24-Apr-2416:22:06108.4581Buy*100.00110.0087.84O Ordinary
24-Apr-2415:59:52105.001,500Sell*105.00110.001,575O Ordinary
24-Apr-2415:57:15110.001Buy*105.00110.001.10O Ordinary
Trade was executed as an SI
24-Apr-2415:57:15110.0018Buy*105.00110.0019.80O Ordinary
Trade was executed as an SI
24-Apr-2415:56:56105.005,000Sell*105.00115.005,250O Ordinary
24-Apr-2415:56:49105.005,000Sell*105.00115.005,250O Ordinary
24-Apr-2415:35:27112.8033Buy*105.00115.0037.22O Ordinary
24-Apr-2415:14:42109.8010Sell*105.00115.0010.98O Ordinary
View more Celadon Pharma. trades

Directors Deals for Celadon Pharma. (CEL)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-0814-Jan-08BuyNicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman178.50GBX2,2302,230
29-Aug-0714-Aug-07BuyJack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell201.00GBX3,4550
17-Nov-0616-Nov-06SellChristopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans192.00GBX495,9470
21-Sep-0520-Sep-05Buy DividendsChristian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle178.50GBX1,30082,500
21-Sep-0520-Sep-05Buy DividendsJay LeCoque held the position of CEO at the time of this trade.Jay LeCoque178.50GBX1,780113,380
View more Celadon Pharma. directors deals
View more Celadon Pharma. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.