Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger En Share Price (CEG)

Share Price Information for Challenger En (CEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.71
Bid: 1.70
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.30 (17.65%)
Open: 1.85
High: 1.71
Low: 1.71
Yest. Close: 1.85
CEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Challenger Energy Group Plc Ord 0.02P

Challenger En is listed in the FTSE AIM All-Share index.

Challenger Energy Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code CEG. It has a market capitalisation of £13m, with approximately 789m shares in issue. Over the last year, Challenger En share price has been traded in a range of 3.36, hitting a high of 3.66, and a low of 0.3.
Challenger En Share Price
Price 1.71
Bid 1.70
Ask 2.00
Change 0.00 (0.00%)
Volume 346,070
Open 1.85
High 1.71
Low 1.71
Close 1.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 789m
Market Capitalisation £13m
Market Size 20,000
52 Week High 3.66
52 Week High Date 17-Nov-2020
52 Week Low 0.30
52 Week Low Date 26-May-2021
# Trades 0
Vol. Sold 72,948
Sold Value £1,247
Vol. Bought 273,122
Bought Value £4,670
PE Ratio -0.919
Earnings -1.861
Dividend 0.00
Yield 0.00%

Recent Share Trades for Challenger En (CEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2116:23:171.92525,974Buy*1.702.00500.00O Ordinary
03-Aug-2116:16:571.9252,000Buy*1.702.0038.50O Ordinary
03-Aug-2115:52:181.92450,000Buy*1.702.00962.00O Ordinary
03-Aug-2115:51:291.92451,001Buy*1.702.00981.26O Ordinary
03-Aug-2115:30:421.92429,210Buy*1.702.00562.00O Ordinary
03-Aug-2113:59:082.0078,913Buy*1.702.001,578O Ordinary
03-Aug-2112:17:111.92510,389Buy*1.702.00199.99O Ordinary
03-Aug-2111:20:561.7860,948Sell*1.702.001,085O Ordinary
03-Aug-2111:00:051.7112,000Sell*1.702.00205.20UT Uncrossing Trade
03-Aug-2110:03:111.925155Buy*1.702.002.98O Ordinary

Directors Deals for Challenger En (CEG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-0701-Jun-07Buy Graham Robertson held the position of Sales Director at the time of this trade. Graham Robertson1.75GBX100,0002,942,061
04-Jun-0701-Jun-07Buy Graham Robertson held the position of Sales Director at the time of this trade. Graham Robertson2.00GBX400,0002,942,061
21-May-0721-May-07Buy Richard Corsie held the position of CEO at the time of this trade. Richard Corsie2.15GBX39,000102,810,000
08-May-0708-May-07Buy Richard Corsie held the position of CEO at the time of this trade. Richard Corsie2.15GBX21,687102,810,000
04-May-0703-May-07Buy Richard Corsie held the position of CEO at the time of this trade. Richard Corsie2.10GBX550,000102,810,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.