Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger En Share Price (CEG)

Share Price Information for Challenger En (CEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.125
Ask: 0.135
Change: -0.005 (-3.70%)
Spread: 0.01 (8.00%)
Open: 0.135
High: 0.135
Low: 0.1275
Prev. Close: 0.13
CEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Challenger Energy Group Plc Ord 0.02P

Challenger En is listed in the FTSE AIM All-Share indices.

Challenger Energy Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code CEG. It has a market capitalisation of £13m, with approximately 9,620m shares in issue. Over the last year, Challenger En share price has been traded in a range of 2.9625, hitting a high of 3.05, and a low of 0.0875.
Challenger En Share Price
Price 0.13
Bid 0.125
Ask 0.135
Change -0.005 (-3.70%)
Volume 86,695,050
Open 0.135
High 0.135
Low 0.1275
Prev. Close 0.13
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,620m
Market Capitalisation £13m
Market Size 1,000,000
52 Week High 3.05
52 Week High Date 22-Jun-2021
52 Week Low 0.0875
52 Week Low Date 16-Mar-2022
# Trades 77
Vol. Sold 57,608,004
Sold Value £74,249.58
Vol. Bought 27,937,855
Bought Value £36,973.56
PE Ratio -0.040
Earnings -3.260
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Challenger En (CEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:03:180.12711,522Sell*0.1250.1351.93O Ordinary
25-May-2215:49:580.1313,042,756Buy*0.1250.1353,986O Ordinary
25-May-2215:48:520.12712,000,000Sell*0.1250.1352,542O Ordinary
25-May-2215:00:060.13141,522Buy*0.1250.1352.00O Ordinary
25-May-2214:45:220.131476,103Buy*0.1250.135100.00O Ordinary
25-May-2214:37:230.13141,000,000Buy*0.1250.1351,314O Ordinary
25-May-2213:46:250.1271808,871Sell*0.1250.1351,028O Ordinary
25-May-2213:46:250.13142,000,000Buy*0.1250.1352,628O Ordinary
25-May-2213:36:100.12711,104,999Sell*0.1250.1351,404O Ordinary
25-May-2213:11:460.12711,559,266Sell*0.1250.1351,982O Ordinary

Directors Deals for Challenger En (CEG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2209-Mar-22Notification of Holding Eytan Uliel held the position of CEO at the time of this trade. Eytan Uliel0.000545,373,962
04-Jun-0701-Jun-07Buy Graham Robertson held the position of Sales Director at the time of this trade. Graham Robertson2.00GBX400,0002,942,061
04-Jun-0701-Jun-07Buy Graham Robertson held the position of Sales Director at the time of this trade. Graham Robertson1.75GBX100,0002,942,061
21-May-0721-May-07Buy Richard Corsie held the position of CEO at the time of this trade. Richard Corsie2.15GBX39,000102,810,000
08-May-0708-May-07Buy Richard Corsie held the position of CEO at the time of this trade. Richard Corsie2.15GBX21,687102,810,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.