Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger Energy Share Price (CEG)

Share Price Information for Challenger Energy (CEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1525
Bid: 0.15
Ask: 0.155
Change: -0.0025 (-1.61%)
Spread: 0.005 (3.333%)
Open: 0.155
High: 0.1625
Low: 0.15
Prev. Close: 0.155
CEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Challenger Energy Group Plc Ord 0.02p

Challenger Energy is listed in the FTSE AIM All-Share index.

Challenger Energy Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code CEG.L. It has a market capitalisation of £16.00m, with approximately 10.49b shares in issue. Over the last year, Challenger Energy share price has been traded in a range of 0.1825, hitting a high of 0.22, and a low of 0.0375.

Challenger Energy Share Price
Price 0.1525
Bid 0.15
Ask 0.155
Change -0.0025 (-1.61%)
Volume 62,306,254
Open 0.155
High 0.1625
Low 0.15
Prev. Close 0.155
Currency GBX
Issue Country GB
Shares in Issue 10.49b
Market Capitalisation £16.00m
Market Size 1,000,000
52 Week High 0.22
52 Week High Date 06-Mar-2024
52 Week Low 0.0375
52 Week Low Date 10-Oct-2023
# Trades 93
Vol. Sold 16,800,854
Sold Value £26.08k
Vol. Bought 38,025,674
Bought Value £61.16k
PE Ratio 3.676927
Earnings 0.041475
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Challenger Energy (CEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:27:150.1522500,000Sell*0.150.155761.00O Ordinary
18-Mar-2416:19:450.153,688,810Sell*0.150.1555,533O Ordinary
18-Mar-2416:19:010.155,654Sell*0.150.1558.48O Ordinary
18-Mar-2415:55:150.152532,583Unknown*0.150.15549.69O Ordinary
18-Mar-2415:55:090.15133,127Sell*0.150.15550.02O Ordinary
18-Mar-2415:07:190.155750Buy*0.150.1551.16O Ordinary
Trade was executed as an SI
18-Mar-2415:07:190.152,000Sell*0.150.1553.00O Ordinary
Trade was executed as an SI
18-Mar-2415:07:190.15544,990Buy*0.150.15569.73O Ordinary
Trade was executed as an SI
18-Mar-2414:54:110.1534457,500Sell*0.150.16701.81O Ordinary
18-Mar-2414:46:270.15331,000,000Sell*0.150.161,533O Ordinary

Directors Deals for Challenger Energy (CEG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2209-Mar-22Notification of HoldingEytan Uliel held the position of CEO at the time of this trade.Eytan Uliel0.000545,373,962
04-Jun-0701-Jun-07BuyGraham Robertson held the position of Sales Director at the time of this trade.Graham Robertson1.75GBX100,0002,942,061
04-Jun-0701-Jun-07BuyGraham Robertson held the position of Sales Director at the time of this trade.Graham Robertson2.00GBX400,0002,942,061
21-May-0721-May-07BuyRichard Corsie held the position of CEO at the time of this trade.Richard Corsie2.15GBX39,000102,810,000
08-May-0708-May-07BuyRichard Corsie held the position of CEO at the time of this trade.Richard Corsie2.15GBX21,687102,810,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.