Ishr Em Asia Share Price | |
---|---|
Price | 13,005.00 |
Bid | 13,013.00 |
Ask | 13,024.00 |
Change | -46.50 (-0.36%) |
Volume | 3,633 |
Open | 13,066.00 |
High | 13,066.00 |
Low | 12,963.00 |
Prev. Close | 13,065.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 13,384.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 11,674.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 3,452 |
Sold Value | £449.62k |
Vol. Bought | 181 |
Bought Value | £23.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:30:15 | 13,005.00 | 1 | Sell* | 13,005.00 | 13,014.00 | 130.05 | A Automatic Execution |
25-Apr-24 | 14:58:30 | 12,966.00 | 50 | Buy* | 12,964.00 | 12,966.00 | 6,483 | A Automatic Execution |
25-Apr-24 | 14:37:30 | 12,963.00 | 1 | Sell* | 12,963.00 | 12,970.00 | 129.63 | A Automatic Execution |
25-Apr-24 | 13:33:47 | 13,028.00 | 348 | Sell* | 13,028.00 | 13,029.00 | 45.34k | A Automatic Execution |
25-Apr-24 | 12:43:42 | 13,038.00 | 1 | Sell* | 13,038.00 | 13,044.00 | 130.38 | A Automatic Execution |
25-Apr-24 | 12:05:35 | 13,039.00 | 35 | Sell* | 13,039.00 | 13,042.00 | 4,564 | A Automatic Execution |
25-Apr-24 | 12:01:42 | 13,036.00 | 629 | Sell* | 13,036.00 | 13,043.00 | 82.00k | A Automatic Execution |
25-Apr-24 | 11:55:39 | 13,040.95 | 76 | Sell* | 13,036.00 | 13,046.00 | 9,911 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:53:58 | 13,042.60 | 38 | Sell* | 13,039.00 | 13,049.00 | 4,956 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:43:05 | 13,032.00 | 1 | Sell* | 13,032.00 | 13,037.00 | 130.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|